Quotes Microprogram Information Co.,Ltd

Stocks

7721

TW0007721003

Semiconductors

End-of-day quote Taiwan S.E. Other stock markets 2026-06-12			5-day change	1st Jan Change
81.80 ^TWD	+7.92%		+7.35%	+64.59%

05-12	Microprogram Information Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-10	Microprogram Information Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Microprogram Information Co.,Ltd

End-of-day quote Taiwan S.E.

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	Today
Last	76.70 NT$	81.20 NT$	76.60 NT$	75.80 NT$	81.80 NT$
Volume	519,282	843,742	872,871	351,151	1,424,914
Change	-2.04%	+5.87%	-5.67%	-1.04%	+7.92%
Opening	70.90 NT$	78.30 NT$	80.30 NT$	76.10 NT$	79.20 NT$
High	77.20 NT$	81.80 NT$	82.60 NT$	77.60 NT$	83.00 NT$
Low	70.90 NT$	75.30 NT$	76.00 NT$	75.10 NT$	77.60 NT$

Performance

1 day	+7.92%
1 week	+7.35%
Current month	+12.36%
1 month	+3.15%
3 months	+64.09%
6 months	+65.25%
Current year	+64.59%
1 year	+13.45%

Volumes

markets

Daily volume

1,424,914

Avg. Volume 20 sessions

851,889

Avg. Volume 20 sessions TWD

69,684,520.2

Avg. Volume 20 sessions USD

2,203,424.53

Record volume 1

7,796,176

Record volume 2

2,161,829

Record volume 3

2,039,266

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (TWD)

4,192,008,334

Market Cap (USD)

132,570,391

Net sales (TWD)

507,789,000

Net sales (USD)

16,058,600

Number of employees

187

Sales / Employee (TWD)

2,715,449

Sales / Employee (USD)

85,875

Free-Float

50.39 %

Free-Float capitalization (TWD)

2,112,433,024

Free-Float capitalization (USD)

66,804,751

Average Daily Capital Traded

1.66%

Indicators

Moving average 5 days

78.42

Moving average 20 days

76.54

Moving average 50 days

78.28

Moving average 100 days

64.42

Price spread / (MMA5)

-4.13%

Price spread / (MMA20)

-6.43%

Price spread / (MMA50)

-4.30%

Price spread / (MMA100)

-21.25%

RSI 9 days

58.98

RSI 14 days

56.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROPROGRAM INFORMATION CO.,LTD	+7.92%	+7.35%	+13.45%	-	133M
IMPINJ, INC.	+2.21%	+9.52%	+21.62%	+18.21%	3.96B
INVENGO INFORMATION TECHNOLOGY CO.,LTD.	+1.09%	-7.50%	-23.34%	+6.73%	599M
ARIZON RFID TECHNOLOGY (CAYMAN) CO., LTD.	+1.06%	-10.52%	-40.06%	-49.04%	223M
TAGMASTER AB	-0.47%	+5.16%	+197.22%	+205.71%	66.01M
Average	+2.36%	+0.72%	+33.78%	+45.40%	996.63M
Weighted average by Cap.	+2.14%	-3.82%	+15.56%	+16.25%