End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
69.4 TWD | -0.14% | -4.93% | +38.80% |
1 week | -4.93% | ||
Current month | -12.15% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 72.6 NT$ | 71.3 NT$ | 69.8 NT$ | 69.5 NT$ | 69.4 NT$ |
Volume | 32 386 | 143 132 | 238 039 | 74 500 | 95 125 |
Change | -0.55% | -1.79% | -2.10% | -0.43% | -0.14% |
Opening | 73.30 | 73.70 | 70.70 | 69.80 | 69.10 |
High | 73.30 | 73.70 | 71.70 | 70.30 | 69.60 |
Low | 71.90 | 70.50 | 68.70 | 69.00 | 68.60 |
Performance
1 day | -0.14% | ||
1 week | -4.93% | ||
Current month | -12.15% | ||
1 month | -12.92% | ||
3 months | +26.18% | ||
Current year | +38.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - RFID Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | -4.93% | +38.80% | - | 97.02M | ||
-1.22% | -3.77% | -11.82% | -3.58% | 490M | ||
Average | -0.68% | -3.70% | +13.49% | -3.58% | ||
Weighted average by Cap. | -1.04% | -3.23% | -3.45% | -3.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +38.80% | ||
2023 | +6.38% |
- Stock Market
- Equities
- 7721 Stock
- Quotes Microprogram Information Co.,Ltd