|
End-of-day quote
Taiwan S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 61.90 TWD | -0.48% |
|
+0.32% | +24.55% |
Stock exchange
Taiwan S.E.
7721 61.90 NT$
-0.48%
1.89M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7721 | 61.90TWD | -0.48% | 1.89M NT$ |
Quotes 5-day view: Microprogram Information Co.,Ltd
End-of-day quote Taiwan S.E.| 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | NT$62.00 | NT$61.70 | NT$61.80 | NT$62.20 | NT$61.90 |
| Volume | 31,305 | 34,150 | 33,463 | 33,227 | 30,611 |
| Change | -0.16% | -0.48% | +0.16% | +0.65% | -0.48% |
| Opening | NT$62.10 | NT$62.00 | NT$61.70 | NT$62.70 | NT$62.30 |
| High | NT$62.60 | NT$62.40 | NT$62.20 | NT$62.70 | NT$62.30 |
| Low | NT$62.00 | NT$61.60 | NT$61.70 | NT$61.90 | NT$61.70 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.32% | ||
| Current month | -0.48% | ||
| 1 month | +0.81% | ||
| 3 months | -12.45% | ||
| 6 months | -19.51% | ||
| Current year | +24.55% | ||
| 1 year | +1.98% |
Volumes
marketsDaily volume
30,611
Avg. Volume 20 sessions
56,129
Avg. Volume 20 sessions TWD
3,474,385.1
Avg. Volume 20 sessions USD
108,970.61
Record volume 1
7,796,176
Record volume 2
2,161,829
Record volume 3
2,039,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,453,631,726
Market Cap (USD)
108,064,449
Net sales (TWD)
507,789,000
Net sales (USD)
15,888,764
Number of employees
187
Sales / Employee (TWD)
2,715,449
Sales / Employee (USD)
84,967
Free-Float
50.83%
Free-Float capitalization (TWD)
1,755,632,512
Free-Float capitalization (USD)
54,933,900
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
61.92
Moving average 20 days
60.9
Moving average 50 days
61.27
Moving average 100 days
67.65
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+9.29%
RSI 9 days
55
RSI 14 days
52.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +0.32% | +1.98% | - | 108M | |
| +1.09% | +2.80% | +23.30% | +430.72% | 5,515B | |
| +1.21% | +1.41% | +89.43% | +379.92% | 2,018B | |
| -2.15% | -1.92% | +3.07% | +313.73% | 1,676B | |
| +3.03% | +1.56% | +502.47% | +1,513.10% | 1,203B | |
| +0.65% | -2.15% | +275.42% | +498.84% | 999B | |
| +3.21% | -1.56% | +409.17% | +1,498.08% | 956B | |
| -0.19% | -5.80% | +233.89% | +237.55% | 632B | |
| -1.37% | -2.51% | - | - | 554B | |
| +0.93% | -4.57% | +94.40% | +446.23% | 309B | |
| Average | -0.14% | -2.01% | +181.46% | +664.77% | 1,386B | |
| Weighted average by Cap. | +0.07% | -0.00% | +132.37% | +579.07% |
Historical Quotes: Microprogram Information Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61.7 |  | 62.7 |
| 1 month | 56 | | 64 |
| Current year | 46.35 | | 93 |
| 1 year | 45.05 | | 93 |
| 3 years | 40 | | 94.9 |
| 5 years | 40 | | 94.9 |
| 10 years | 40 | | 94.9 |
Monthly variations
Annual variations
| 2026 | +24.55% | ||
| 2025 | -36.36% | ||
| 2024 | +56.20% | ||
| 2023 | +6.38% |
- Stock Market
- Stocks
- 7721 Stock
- Quotes Microprogram Information Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
