|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.60 TWD | +1.89% |
|
+2.02% | +52.11% |
Quotes 5-day view: Microprogram Information Co.,Ltd
End-of-day quote Taiwan S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NT$69.10 | NT$71.60 | NT$70.70 | NT$74.20 | NT$75.60 |
| Volume | 233,936 | 196,787 | 118,458 | 348,011 | 254,364 |
| Change | -1.57% | +3.62% | -1.26% | +4.95% | +1.89% |
| Opening | NT$70.30 | NT$70.00 | NT$72.40 | NT$70.50 | NT$72.90 |
| High | NT$71.90 | NT$72.50 | NT$72.40 | NT$75.40 | NT$76.90 |
| Low | NT$68.90 | NT$69.40 | NT$70.50 | NT$70.00 | NT$72.90 |
Performance
| 1 day | +1.89% | ||
| 1 week | +2.02% | ||
| Current month | +5.59% | ||
| 1 month | -0.13% | ||
| 3 months | -2.58% | ||
| 6 months | +52.73% | ||
| Current year | +52.11% | ||
| 1 year | -15.91% |
Volumes
marketsDaily volume
254,364
Avg. Volume 20 sessions
539,207
Avg. Volume 20 sessions TWD
40,764,049.2
Avg. Volume 20 sessions USD
1,276,933.84
Record volume 1
7,796,176
Record volume 2
2,161,829
Record volume 3
2,039,266
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
4,111,981,261
Market Cap (USD)
128,807,813
Net sales (TWD)
507,789,000
Net sales (USD)
15,906,490
Number of employees
187
Sales / Employee (TWD)
2,715,449
Sales / Employee (USD)
85,061
Free-Float
50.83 %
Free-Float capitalization (TWD)
2,090,300,461
Free-Float capitalization (USD)
65,478,662
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
72.24
Moving average 20 days
75.58
Moving average 50 days
75.55
Moving average 100 days
68.06
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-9.97%
RSI 9 days
53.74
RSI 14 days
51.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +2.02% | -15.91% | - | 129M | |
| -1.41% | +5.41% | +24.81% | +57.93% | 4.31B | |
| +1.81% | -3.10% | -13.41% | +7.87% | 601M | |
| +0.66% | -2.13% | -42.45% | -44.70% | 214M | |
| -0.97% | +4.88% | +170.20% | +192.47% | 62.47M | |
| Average | +0.40% | +5.58% | +24.65% | +53.39% | 1.06B | |
| Weighted average by Cap. | -0.88% | +5.38% | +18.50% | +49.51% |
Historical Quotes: Microprogram Information Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 68.9 |  | 76.9 |
| 1 month | 68.9 | | 85.7 |
| Current year | 46.35 | | 93 |
| 1 year | 45.05 | | 93 |
| 3 years | 40 | | 94.9 |
| 5 years | 40 | | 94.9 |
| 10 years | 40 | | 94.9 |
Monthly variations
Annual variations
| 2026 | +52.11% | ||
| 2025 | -36.36% | ||
| 2024 | +56.20% | ||
| 2023 | +6.38% |
- Stock Market
- Stocks
- 7721 Stock
- Quotes Microprogram Information Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
