|
Market Closed -
NSE India S.E.
07:05:08 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 17.75 INR | -1.66% |
|
+2.31% | -7.79% |
Stock exchange
NSE India S.E.
MICROPRO 17.75 ₹
-1.66%
56.8K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MICROPRO | 17.75INR | -1.66% | 56.8K ₹ |
Quotes 5-day view: Micropro Software Solutions Limited
Delayed Quote NSE India S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-16 | |
|---|---|---|---|---|
| Last | ₹16.25 | ₹17.35 | ₹18.05 | ₹17.75 |
| Volume | 4,800 | 1,600 | 3,200 | 3,200 |
| Change | - | +6.77% | +4.03% | -1.66% |
| Opening | ₹16.05 | ₹17.35 | ₹18.20 | ₹16.20 |
| High | ₹16.25 | ₹17.35 | ₹18.20 | ₹17.75 |
| Low | ₹16.05 | ₹17.35 | ₹18.05 | ₹16.20 |
Performance
| 1 day | -1.66% | ||
| 1 week | +2.31% | ||
| Current month | +1.43% | ||
| 1 month | -3.53% | ||
| 3 months | -12.13% | ||
| 6 months | -14.66% | ||
| Current year | -7.79% | ||
| 1 year | -18.20% |
Volumes
marketsDaily volume
3,200
Estimated daily volume
3,200
Avg. Volume 20 sessions
2,844
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
50,481
Avg. Volume 20 sessions USD
531.62
Record volume 1
430,400
Record volume 2
406,400
Record volume 3
256,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
253,814,389
Market Cap (USD)
2,674,340
Net sales ()
188,477,000
Net sales (USD)
1,985,906
Number of employees
136
Sales / Employee (INR)
1,385,860
Sales / Employee (USD)
14,602
Free-Float
99%
Free-Float capitalization (INR)
251,277,984
Free-Float capitalization (USD)
2,647,615
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
17.9
Moving average 20 days
18.15
Moving average 50 days
18.74
Moving average 100 days
18.87
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+6.28%
RSI 9 days
52.73
RSI 14 days
49.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | +2.31% | -18.20% | - | 2.67M | |
| -0.85% | +2.21% | -15.88% | +66.76% | 219B | |
| -2.45% | +5.05% | -2.15% | +15.43% | 198B | |
| +2.12% | +9.86% | -1.85% | -24.78% | 137B | |
| -8.43% | -16.82% | +27.82% | +89.26% | 108B | |
| -6.33% | -17.91% | +40.16% | +366.54% | 106B | |
| +4.89% | +14.33% | -17.02% | -30.05% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.73% | 67.63B | |
| +4.61% | +13.46% | -21.09% | -19.03% | 49.56B | |
| +3.22% | +4.07% | +17.07% | +159.34% | 48.6B | |
| Average | -0.39% | +2.37% | -0.43% | +69.35% | 102.71B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.38% | +64.86% |
Historical Quotes: Micropro Software Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e59239018544c800aa5673a53.OPol-Rj63FbDDC7B7748v5E_x3Tn0V2KZ3mtPSTUlGM.Dsx8iWG5sRC1Rl6IpfNQ_M5MgT2ukgn6KzvXc0Hk3hZ1sAixWc3pY7ZZSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:03 | 17.75 | 1,600 | 3,200 |
Price Extremes
| 1 week | 16.2 |  | 18.2 |
| 1 month | 16.05 | | 18.35 |
| Current year | 15.15 | | 22.55 |
| 1 year | 15.15 | | 24.9 |
| 3 years | 15.15 | | 80.8 |
| 5 years | 15.15 | | 80.8 |
| 10 years | 15.15 | | 80.8 |
Monthly variations
Annual variations
| 2026 | -7.79% | ||
| 2025 | -44.12% | ||
| 2024 | -39.67% | ||
| 2023 | -24.87% |
- Stock Market
- Stocks
- MICROPRO Stock
- Quotes Micropro Software Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
