Suspension of trading
Quotes MicroPort Scientific Corporation
Stocks
853
KYG608371046
Advanced Medical Equipment & Technology
|
Delayed
Hong Kong S.E.
04:08:48 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 6.075 HKD | -2.64% |
|
-.--% | -43.85% |
Stock exchange
Hong Kong S.E.
853 6.075 $
-2.64%
91.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 853 | 6.075HKD | -2.64% | 91.19M $ | ||
OTC Markets
| MCRPF | 0.5738USD | -32.68% | 11.48K $ | |
|
Tradegate
| MSK | 0.6650EUR | -2.92% | 3.32 € | |
|
Deutsche Boerse AG
| MSK | 0.6500EUR | -2.26% | 0 € | |
|
Börse Stuttgart
| MSK | 0.6600EUR | -0.75% | 0 € |
Performance
| 1 day | -2.64% | ||
| 3 months | -8.78% | ||
| 6 months | -33.61% | ||
| Current year | -43.85% | ||
| 1 year | -50.53% | ||
| 3 years | -46.14% | ||
| 5 years | -85.50% | ||
| 10 years | +3.67% |
Volumes
marketsDaily volume
15,011,000
Estimated daily volume
61,862,874
Record volume 1
254,831,000
Record volume 2
190,353,200
Record volume 3
188,298,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,484,247,994
Market Cap (USD)
1,484,247,994
Net sales (USD)
1,105,381,000
Number of employees
6,547
Sales / Employee (USD)
168,838
Free-Float
61.84%
Free-Float capitalization (HKD)
116,947,513
Free-Float capitalization (USD)
917,829,807
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.624
Moving average 50 days
6.63
Moving average 100 days
7.375
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+21.39%
STIM
RSI 9 days
31.64
RSI 14 days
36.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | -.--% | -50.53% | -46.14% | 1.48B | |
| -1.54% | +2.59% | +26.06% | +44.65% | 255B | |
| -2.01% | +1.46% | +7.35% | +8.26% | 161B | |
| +1.52% | +1.30% | -2.90% | +58.41% | 151B | |
| +1.49% | +2.76% | -54.60% | -10.88% | 64.33B | |
| -1.01% | +3.53% | -14.13% | -10.86% | 51.9B | |
| +2.08% | +7.08% | +11.66% | +56.70% | 50.25B | |
| +0.72% | +0.96% | +16.85% | +26.26% | 49.92B | |
| -1.77% | -0.83% | +19.72% | +55.15% | 48.77B | |
| -0.61% | +0.50% | +29.79% | +72.10% | 42.93B | |
| Average | -0.55% | +1.60% | -1.07% | +25.36% | 87.65B | |
| Weighted average by Cap. | -0.77% | +2.52% | +7.69% | +34.39% |
Historical Quotes: MicroPort Scientific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 5.83 |  | 14.16 |
| 1 year | 5.83 | | 14.16 |
| 3 years | 4.46 | | 16.28 |
| 5 years | 4.46 | | 42.05 |
| 10 years | 4.46 | | 72.85 |
Monthly variations
Annual variations
| 2026 | -43.85% | ||
| 2025 | +69.33% | ||
| 2024 | -24.11% | ||
| 2023 | -59.03% | ||
| 2022 | -27.64% | ||
| 2021 | -32.30% | ||
| 2020 | +354.50% | ||
| 2019 | +19.87% | ||
| 2018 | +1.99% | ||
| 2017 | +29.28% | ||
| 2016 | +57.84% | ||
| 2015 | +13.15% | ||
| 2014 | -35.50% | ||
| 2013 | +24.57% | ||
| 2012 | +6.27% | ||
| 2011 | -48.52% | ||
| 2010 | -10.25% |
- Stock Market
- Stocks
- 853 Stock
- Quotes MicroPort Scientific Corporation
Select your edition
All financial news and data tailored to specific country editions
