MICROPOLE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 EUR | +1.69% |
|
+1.41% | +66.67% |
| 04-09 | Micropole: Miramar tries to calm things down | CF |
| 04-09 | Micropole: Miramar tries to calm things down | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.8 € | 1.71 € | 1.78 € | 1.77 € | 1.8 € |
| Volume | 20 608 | 16 767 | 25 067 | 34 456 | 112 447 |
| Change | +1.41% | -5.00% | +4.09% | -0.56% | +1.69% |
| Opening | 1.80 | 1.80 | 1.71 | 1.80 | 1.77 |
| High | 1.86 | 1.80 | 1.79 | 1.80 | 1.8 |
| Low | 1.78 | 1.70 | 1.71 | 1.77 | 1.77 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.41% | ||
| Current month | +4.65% | ||
| 1 month | +8.76% | ||
| 3 months | +66.67% | ||
| 6 months | +90.27% | ||
| Current year | +66.67% | ||
| 1 year | +78.22% | ||
| 3 years | +55.17% | ||
| 5 years | +34.83% | ||
| 10 years | +111.76% |
Volumes
marketsDaily volume
112 447
Estimated daily volume
112 447
Avg. Volume 20 sessions
83 675
Daily volume ratio
1.34
Avg. Volume 20 sessions
150 615.00
Avg. Volume 20 sessions USD
161 436.69
Record volume 1
3 567 016
Record volume 2
2 455 984
Record volume 3
2 431 592
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
48 323 289
Capitalization (USD)
51 795 317
Net sales (EUR)
135 153 000
Net sales (USD)
144 863 743
Free-Float
52.18 %
Free-Float capitalization (EUR)
26 756 544
Free-Float capitalization (USD)
28 679 002
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.70
1.86
1 month
1.651.91
Current year
1.011.91
1 year
0.881.91
3 years
0.861.91
5 years
0.771.91
10 years
0.551.91
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.74
Moving average 50 days
1.36
Moving average 100 days
1.22
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-24.40%
Price spread / (MMA100)
-32.08%
STIM
RSI 9 days
60.73
RSI 14 days
64.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +1.41% | +66.67% | +78.22% | 51.8M | ||
| -1.14% | -3.81% | -12.99% | +9.27% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -0.13% | -8.15% | +2.16% | +32.51% | 153B | ||
| +0.07% | -1.05% | +4.61% | +10.22% | 99.85B | ||
| -0.96% | -1.37% | +6.17% | +31.50% | 77.56B | ||
| +0.54% | +5.95% | +19.99% | +157.90% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +0.13% | +7.52% | -20.46% | +7.70% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +1.43% | +2.23% | +9.14% | +25.34% | 37.14B | ||
| +0.01% | +1.39% | -0.42% | +46.04% | 34.93B | ||
| +0.32% | -1.47% | -11.03% | +12.30% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.17% | +2.87% | -8.45% | -5.86% | 28.05B | ||
| Average | -0.29% | +1.06% | +3.57% | +32.57% | ||
| Weighted average by Cap. | -0.27% | -0.24% | -1.07% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dde7df9c0e35d7598e2c6a6bd0990.vJyRmboPEFdowWYhrzr9yu4tLjzM_lbsnuZ2XtIHPv8.zNHhy8p9Zhw7oxQMmHbNrLldV1CHrC-4ypw9K7BOaM7X-qjN4DtmAwmjUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:30 | 1.8 | 100 | 112,447 |
| 11:08:12 | 1.785 | 310 | 112,347 |
| 10:25:25 | 1.78 | 53 | 112,037 |
| 10:14:55 | 1.78 | 1,417 | 111,984 |
| 10:14:55 | 1.78 | 83 | 110,567 |
| 08:39:00 | 1.8 | 1,130 | 110,484 |
| 08:39:00 | 1.8 | 47,073 | 109,354 |
| 08:39:00 | 1.79 | 37,459 | 62,281 |
| 08:39:00 | 1.79 | 2,559 | 24,822 |
| 08:39:00 | 1.79 | 2,000 | 22,263 |
Monthly variations
Annual change
| 2024 | +63.89% | ||
| 2023 | +2.47% | ||
| 2022 | -20.15% | ||
| 2021 | +0.76% | ||
| 2020 | +2.34% | ||
| 2019 | +27.36% | ||
| 2018 | -25.00% | ||
| 2017 | +52.27% | ||
| 2016 | +18.92% | ||
| 2015 | +12.12% | ||
| 2014 | -13.16% | ||
| 2013 | -24.00% | ||
| 2012 | -13.79% | ||
| 2011 | +18.37% | ||
| 2010 | +36.11% | ||
| 2009 | +75.61% | ||
| 2008 | -67.46% | ||
| 2007 | +7.69% | ||
| 2006 | -21.48% | ||
| 2005 | +1.36% | ||
| 2004 | -7.55% | ||
| 2003 | +38.26% | ||
| 2002 | -72.29% | ||
| 2001 | -57.61% | ||
| 2000 | -25.04% |
- Stock Market
- Equities
- ALMIC Stock
- Quotes Micropole
