|
Real-time Estimate
Cboe BZX
10:08:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 907.89 USD | +3.31% |
|
-7.23% | +221.47% |
| 10:01am | AI stocks bounce back after bruising selloff; CoreWeave jumps on Goldman upgrade | RE |
| 09:05am | Wall Street Hopes for a Relief Rally |  |
Stock exchange
Nasdaq
MU 916.72 $
+4.31%
4.47B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MU | 916.72USD | +4.31% | 4.47B $ | ||
CBOE
| MU | 907.50USD | +3.23% | 178M $ | |
|
Tradegate
| MTE | 809.30EUR | +3.52% | 18.57M € | |
|
Borsa Italiana
| 1MU | 955.30EUR | +2.43% | 21.66M € | |
|
Boerse Muenchen
| MTE | 808.70EUR | +3.32% | 8.96M € | |
|
Mexican S.E.
| MU * | 16,234.15MXN | -5.03% | 152M $ | |
|
Xetra
| MTE | 817.80EUR | +2.10% | 6.92M € | |
|
CBOE
| 809.50EUR | +1.36% | 4.66M € | ||
|
London S.E.
| 0R2T | 914.75USD | +1.30% | 1.83M $ | |
|
CBOE
| 0R2T | 803.60EUR | +0.64% | 1.14M € | |
|
Börse Stuttgart
| MTE | 815.90EUR | +4.14% | 591K € | |
|
Deutsche Boerse AG
| MTE | 817.70EUR | +4.42% | 551K € | |
|
Wiener Boerse
| MU | 801.90EUR | -1.55% | 111K € | |
|
Kazakhstan S.E.
| MU_KZ | 904.17USD | +2.39% | 93.13K $ | |
|
Lima
| MUUS | 995.00USD | -3.77% | 50.74K $ | |
|
Bulgaria S.E.
| MTE | 882.90EUR | -6.94% | 3.53K € | |
|
Warsaw S.E.
| MCRN | 3,582.00PLN | +1.99% | 10.75K zł | |
|
Swiss Exchange
| MU | 902.60USD | -1.18% | 0 $ | |
|
Swiss Exchange
| MU | 743.60CHF | -1.86% | 0 CHF | |
| MUTC34 | 770.99BRL | +3.49% | 8.51M R$ | ||
| MU | 284,825.00ARS | -5.29% | 40.64B $ | ||
|
Buenos Aires S.E.
| MUD | 186.75USD | -4.72% | 1.27M $ | |
| MU | 40.18CAD | +4.36% | 8.95M $ | ||
|
Deutsche Boerse AG
| MTE0 | 25.40EUR | +1.60% | 50.8K € | |
| ZMIC | 43.79CAD | -3.33% | 195K $ | ||
|
Deutsche Boerse AG
| MTE1 | 27.80EUR | -0.71% | 0 € | |
| MICRON01 | 18.60THB | -6.06% | 108M ฿ | ||
| MICRON19 | 19.60THB | -7.11% | 19.1M ฿ | ||
| MICRON03 | 9.900THB | -6.60% | 526K ฿ | ||
| MICRON80 | 29.50THB | -6.35% | 84.62M ฿ | ||
| MICRON23 | 5.900THB | -6.35% | 45.43M ฿ |
Quotes 5-day view: Micron Technology, Inc.
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$953.19 | US$914.13 | US$931.24 | US$878.84 | US$916.60 |
| Volume | 29,227,182 | 27,843,711 | 39,095,127 | 30,514,615 | 4,871,601 |
| Change | -3.62% | -4.10% | +1.87% | -5.63% | +3.31% |
| Opening | US$934.07 | US$934.56 | US$871.58 | US$905.49 | US$913.55 |
| High | US$953.60 | US$949.42 | US$931.65 | US$907.50 | US$921.00 |
| Low | US$929.03 | US$913.56 | US$858.00 | US$875.00 | US$906.51 |
Performance
| 1 day | +3.29% | ||
| 1 week | -7.23% | ||
| Current month | -13.86% | ||
| 1 month | -12.11% | ||
| 3 months | +6.01% | ||
| 6 months | +104.61% | ||
| Current year | +221.47% | ||
| 1 year | +343.74% | ||
| 3 years | +1,258.68% | ||
| 5 years | +1,257.87% | ||
| 10 years | +5,229.74% |
Volumes
marketsDaily volume
4,871,493
Estimated daily volume
82,663,478
Avg. Volume 20 sessions
27,834,856
Daily volume ratio
2.97
Avg. Volume 20 sessions USD
25,269,317,322.48
Record volume 1
153,906,100
Record volume 2
149,010,300
Record volume 3
142,315,800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
994,339,975,634
Net sales (USD)
133,188,000,000
Number of employees
61,000
Sales / Employee (USD)
2,183,410
Free-Float
88.36%
Free-Float capitalization (USD)
991,963,432,325
Average Daily Capital Traded
2.54%
Indicators
Moving average 5 days
933.29
Moving average 20 days
1,039.85
Moving average 50 days
983.17
Moving average 100 days
977.54
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+14.54%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
32.55
RSI 14 days
39.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | -7.23% | +343.74% | +1,258.68% | 994B | |
| +0.73% | -4.78% | +17.99% | +411.85% | 5,171B | |
| 0.00% | -5.10% | +66.90% | +348.15% | 1,934B | |
| +1.73% | -5.29% | -3.81% | +287.11% | 1,569B | |
| +2.55% | -7.39% | +128.78% | +437.45% | 863B | |
| +0.39% | -24.03% | +174.33% | +882.31% | 695B | |
| +4.22% | -6.73% | +148.10% | +165.00% | 472B | |
| -7.77% | -18.59% | - | - | 457B | |
| -0.39% | -1.41% | +54.67% | +84.03% | 252B | |
| +0.74% | -9.44% | +34.78% | +364.72% | 243B | |
| Average | +0.61% | -10.05% | +107.27% | +471.03% | 1,265B | |
| Weighted average by Cap. | +0.86% | -8.20% | +72.39% | +466.10% |
Historical Quotes: Micron Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e41743850ee7f9c19475d7.tZGj3JcCTaTg1X-Y54OpGED-VxyXaoNUm5nexlxumNE._afr6ad7DvvWh0jditDuaHnNOVP8DOws3cup_zQlzLPNoeGKyFQ-77WTJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:52:59 | 916.93 | 582 | 2,935,075 |
| 09:52:58 | 916.60 | 50 | 2,934,493 |
| 09:52:58 | 916.60 | 100 | 2,934,443 |
| 09:52:58 | 916.60 | 75 | 2,934,343 |
| 09:52:58 | 916.61 | 40 | 2,934,268 |
| 09:52:58 | 916.94 | 100 | 2,934,228 |
| 09:52:58 | 916.60 | 50 | 2,934,128 |
| 09:52:58 | 916.60 | 700 | 2,934,078 |
| 09:52:58 | 916.77 | 46 | 2,933,378 |
| 09:52:58 | 916.60 | 166 | 2,933,332 |
Price Extremes
| 1 week | 858 |  | 953.6 |
| 1 month | 858 | | 1,108.72 |
| Current year | 294.86 | | 1,255 |
| 1 year | 192.4 | | 1,255 |
| 3 years | 61.54 | | 1,255 |
| 5 years | 48.43 | | 1,255 |
| 10 years | 16.45 | | 1,255 |
Monthly variations
Annual variations
| 2026 | +207.92% | ||
| 2025 | +239.13% | ||
| 2024 | -1.38% | ||
| 2023 | +70.75% | ||
| 2022 | -46.34% | ||
| 2021 | +23.90% | ||
| 2020 | +39.79% | ||
| 2019 | +69.49% | ||
| 2018 | -22.84% | ||
| 2017 | +87.59% | ||
| 2016 | +54.80% | ||
| 2015 | -59.55% | ||
| 2014 | +60.97% | ||
| 2013 | +243.06% | ||
| 2012 | +0.79% | ||
| 2011 | -21.57% | ||
| 2010 | -24.05% | ||
| 2009 | +300.00% | ||
| 2008 | -63.59% | ||
| 2007 | -48.07% | ||
| 2006 | +4.88% | ||
| 2005 | +7.77% | ||
| 2004 | -8.31% | ||
| 2003 | +38.30% | ||
| 2002 | -68.58% | ||
| 2001 | -12.68% | ||
| 2000 | -8.68% | ||
| 1999 | +53.77% | ||
| 1998 | +94.94% | ||
| 1997 | -10.94% | ||
| 1996 | -26.50% | ||
| 1995 | +79.60% | ||
| 1994 | +137.23% | ||
| 1993 | +146.36% | ||
| 1992 | +33.63% | ||
| 1991 | +39.51% | ||
| 1990 | +3.85% | ||
| 1989 | -38.10% | ||
| 1988 | +6.78% | ||
| 1987 | +227.78% | ||
| 1986 | -47.06% | ||
| 1985 | -68.81% | ||
| 1984 | +14.74% |
- Stock Market
- Stocks
- MU Stock
- Quotes Micron Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
