|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005300 USD | -3.64% |
|
-5.36% | -50.47% |
Quotes 5-day view: micromobility.com
Delayed Quote OTC Markets
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$0.005220 | US$0.005000 | US$0.005500 | US$0.005300 | US$0.005300 |
| Volume | 40,101 | 297,226 | 25,684 | 6,421 | 6,421 |
| Change | -6.79% | -4.21% | +10.00% | -3.64% | -3.64% |
| Opening | US$0.005400 | US$0.005000 | US$0.005250 | US$0.005000 | US$0.005000 |
| High | US$0.005500 | US$0.006000 | US$0.005500 | US$0.005300 | US$0.005300 |
| Low | US$0.005220 | US$0.005000 | US$0.005250 | US$0.005000 | US$0.005000 |
Performance
| 1 day | -3.64% | ||
| 1 week | -5.36% | ||
| Current month | -14.52% | ||
| 1 month | -24.29% | ||
| 3 months | -42.39% | ||
| 6 months | -53.51% | ||
| Current year | -50.47% | ||
| 1 year | +20.45% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
6,421
Estimated daily volume
7,944
Avg. Volume 20 sessions
102,604
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
543.8
Record volume 1
13,206,999
Record volume 2
4,937,333
Record volume 3
4,639,939
Capital turnover ratio
0
Basic data
Market Cap (USD)
488,737
Net sales ()
1,422,000
Number of employees
28
Sales / Employee (USD)
50,786
Indicators
Moving average 5 days
0.0053
Moving average 20 days
0.0062
Moving average 50 days
0.0065
Moving average 100 days
0.0074
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+16.98%
Price spread / (MMA50)
+22.64%
Price spread / (MMA100)
+39.62%
STIM
RSI 9 days
44.71
RSI 14 days
45.93
Historical Quotes: micromobility.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 18.22 |
| 5 years | 0 | | 314,098.43 |
| 10 years | 0 | | 314,098.43 |
Monthly variations
Annual variations
| 2026 | -50.47% | ||
| 2025 | +5.94% | ||
| 2024 | -86.16% | ||
| 2023 | -99.99% | ||
| 2022 | -97.62% | ||
| 2021 | -46.75% | ||
| 2020 | +4.88% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- MCOM Stock
- Quotes micromobility.com
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
