|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -91.67% |
|
-91.67% | -99.07% |
Quotes 5-day view: micromobility.com
Delayed Quote OTC Markets
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-31 | |
|---|---|---|---|---|
| Last | US$0.001100 | US$0.001100 | US$0.001200 | US$0.000100 |
| Volume | 184 | 94,763 | 8,992 | 4,106 |
| Change | - | -.--% | +9.09% | -91.67% |
| Opening | US$0.001100 | US$0.001100 | US$0.001200 | US$0.000100 |
| High | US$0.001100 | US$0.001100 | US$0.001200 | US$0.000100 |
| Low | US$0.001100 | US$0.001100 | US$0.001200 | US$0.000100 |
Performance
| 1 day | -91.67% | ||
| 1 week | -91.67% | ||
| 1 month | -98.39% | ||
| 3 months | -98.75% | ||
| 6 months | -99.08% | ||
| Current year | -99.07% | ||
| 1 year | -97.67% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
4,106
Estimated daily volume
4,106
Avg. Volume 20 sessions
23,499
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
2.35
Record volume 1
13,206,999
Record volume 2
4,937,333
Record volume 3
4,639,939
Capital turnover ratio
0
Basic data
Market Cap (USD)
9,221
Net sales ()
1,422,000
Number of employees
28
Sales / Employee (USD)
50,786
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0036
Moving average 50 days
0.0053
Moving average 100 days
0.0066
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3,500.00%
Price spread / (MMA50)
+5,200.00%
Price spread / (MMA100)
+6,500.00%
RSI 9 days
14.19
RSI 14 days
22.98
Historical Quotes: micromobility.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e390afdadc4d420.rvQiSqGHM65BNh4CNdWR6Wa2nR_aZaXtZeRVI8C77KM.1rdPcurIYfg3YFRIULvXvVH_rUuZHcqqCacedPTNq5XDp3gYzNRy-wN0bQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 16.65 |
| 5 years | 0 | | 314,098.43 |
| 10 years | 0 | | 314,098.43 |
Monthly variations
Annual variations
| 2026 | -99.07% | ||
| 2025 | +5.94% | ||
| 2024 | -86.16% | ||
| 2023 | -99.99% | ||
| 2022 | -97.62% | ||
| 2021 | -46.75% | ||
| 2020 | +4.88% | ||
| 2019 | -.--% |
- Stock Market
- Stocks
- MCOM Stock
- Quotes micromobility.com
Select your edition
All financial news and data tailored to specific country editions
