|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006250 USD | +11.61% |
|
0.00% | -41.12% |
Quotes 5-day view: micromobility.com
Delayed Quote OTC Markets
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.006990 $ | 0.006982 $ | 0.007000 $ | 0.005600 $ | 0.006250 $ |
| Volume | 30,303 | 20,070 | 4,418 | 101,787 | 182,100 |
| Change | +11.84% | -0.11% | +0.26% | -20.00% | +11.61% |
| Opening | 0.006075 $ | 0.007500 $ | 0.007000 $ | 0.007000 $ | 0.005300 $ |
| High | 0.007104 $ | 0.007500 $ | 0.007000 $ | 0.008000 $ | 0.007500 $ |
| Low | 0.006075 $ | 0.006982 $ | 0.007000 $ | 0.005600 $ | 0.005300 $ |
Performance
| 1 day | +11.61% | ||
| Current month | -18.18% | ||
| 1 month | -3.08% | ||
| 3 months | -20.25% | ||
| 6 months | -65.00% | ||
| Current year | -41.12% | ||
| 1 year | +28.57% | ||
| 3 years | -99.98% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
182,100
Estimated daily volume
182,100
Avg. Volume 20 sessions
84,021
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
525.13
Record volume 1
13,206,999
Record volume 2
4,937,333
Record volume 3
4,639,939
Capital turnover ratio
0
Basic data
Market Cap (USD)
576,341
Net sales ()
1,422,000
Number of employees
28
Sales / Employee (USD)
50,786
Indicators
Moving average 5 days
0.0066
Moving average 20 days
0.0067
Moving average 50 days
0.007
Moving average 100 days
0.008
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+28.00%
STIM
RSI 9 days
42.17
RSI 14 days
45.3
Historical Quotes: micromobility.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53aa3243de292f82c.cHJcI0qihA33yC9ihaZvRfESprn0ZW_A-YSslvfV5gA.QhEKai_6zEfagEEp48MYL8Aq3_CFNg2qseP7oLSSpU0zIBR3L-3hXbqsGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:49 | 0.006250 | 130 | 182,032 |
| 15:13:51 | 0.007080 | 20,000 | 181,902 |
| 14:58:30 | 0.007500 | 330 | 161,902 |
| 12:22:53 | 0.005500 | 660 | 161,572 |
| 12:21:18 | 0.005600 | 9,997 | 160,912 |
| 10:37:49 | 0.005625 | 175 | 150,915 |
| 09:30:54 | 0.005300 | 56,115 | 150,740 |
| 09:30:52 | 0.005300 | 50,000 | 94,625 |
| 09:30:01 | 0.005300 | 43,485 | 44,625 |
| 09:30:01 | 0.005300 | 740 | 1,140 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 31.42 |
| 5 years | 0 | | 314,098.43 |
| 10 years | 0 | | 314,098.43 |
Monthly variations
Annual variations
| 2026 | -41.59% | ||
| 2025 | +5.94% | ||
| 2024 | -86.16% | ||
| 2023 | -99.99% | ||
| 2022 | -97.62% | ||
| 2021 | -46.75% | ||
| 2020 | +4.88% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- MCOM Stock
- Quotes micromobility.com
Select your edition
All financial news and data tailored to specific country editions
