Quotes 5-day view: micromobility.com

Delayed Quote OTC Markets
micromobility.com(MCOM) : Historical Chart (5-day)
  2026-06-09 2026-06-10 2026-06-11 2026-06-12 2026-06-12
Last 0.006982 $ 0.007000 $ 0.005600 $ 0.006250 $ 0.006250 $
Volume 20,070 4,418 101,787 182,100 182,100
Change -0.11% +0.26% -20.00% +11.61% +11.61%
Opening 0.007500 $ 0.007000 $ 0.007000 $ 0.005300 $ 0.005300 $
High 0.007500 $ 0.007000 $ 0.008000 $ 0.007500 $ 0.007500 $
Low 0.006982 $ 0.007000 $ 0.005600 $ 0.005300 $ 0.005300 $

Performance

1 day+11.61%
Current month-18.18%
1 month-3.08%
3 months-20.25%
6 months-65.00%
Current year-41.12%
1 year+28.57%
3 years-99.98%
5 years-100.00%

Volumes

markets
Daily volume
182,100
Estimated daily volume
2,743,812
Avg. Volume 20 sessions
84,021
Daily volume ratio
32.66
Avg. Volume 20 sessions USD
525.13
Record volume 1
13,206,999
Record volume 2
4,937,333
Record volume 3
4,639,939
Capital turnover ratio
0

Basic data

Market Cap (USD)
576,341
Net sales ()
1,422,000
Number of employees
28
Sales / Employee (USD)
50,786

Indicators

Moving average 5 days
0.0066
Moving average 20 days
0.0067
Moving average 50 days
0.007
Moving average 100 days
0.008
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+28.00%
STIM
RSI 9 days
42.17
RSI 14 days
45.3

Historical Quotes: micromobility.com

DateOpeningHighLowCloseVolumeChange
Chart micromobility.com

Course Extremes

1 week 0.01
Extreme 0.0053
0.01
1 month 0.01
Extreme 0.0053
0.01
Current year 0
Extreme 0.0045
0.02
1 year 0
Extreme 0.0025
0.02
3 years 0
Extreme 0.002
31.42
5 years 0
Extreme 0.002
314,098.43
10 years 0
Extreme 0.002
314,098.43

Monthly variations

Annual variations

2026-41.59%
2025+5.94%
2024-86.16%
2023-99.99%
2022-97.62%
2021-46.75%
2020+4.88%
20190.00%
  1. Stock Market
  2. Stocks
  3. MCOM Stock
  4. Quotes micromobility.com
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!