Quotes Micromem Technologies Inc. Canadian Securities Exchange
Stocks
MRM
CA59509P1062
Semiconductors
|
Market Closed -
Canadian Securities Exchange
09:30:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | +33.33% |
|
0.00% | - |
Stock exchange
Canadian Securities Exchange
MRM 0.0200 $
+33.33%
44
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMTIF | 0.0115USD | 0.00% | 285.2 $ | ||
Canadian Securities Exchange
| MRM | 0.0200CAD | +33.33% | 44 $ | |
|
Canadian Securities Exchange
| MRM | 0.0200USD | +33.33% | 44 $ |
Quotes 5-day view: Micromem Technologies Inc.
Delayed Quote Canadian Securities Exchange
| 2026-08-17 | 2026-08-19 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | $0.0200 | $0.0200 | $0.0150 | $0.0200 | $0.000000 |
| Volume | 99,000 | 41,000 | 44,000 | 2,200 | 100 |
| Change | - | 0.00% | -25.00% | +33.33% | -100.00% |
| Opening | $0.0200 | $0.0200 | $0.0150 | $0.0200 | $0.000000 |
| High | $0.0200 | $0.0200 | $0.0150 | $0.0200 | $0.000000 |
| Low | $0.0200 | $0.0200 | $0.0150 | $0.0200 | $0.000000 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,464,645
Market Cap (USD)
7,464,645
Net sales ()
-
Free-Float
99.09 %
Free-Float capitalization (CAD)
7,451,021
Free-Float capitalization (USD)
7,451,021
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0183
Moving average 20 days
0.0198
Moving average 50 days
0.0224
Moving average 100 days
0.0248
Price spread / (MMA5)
-8.50%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+24.00%
RSI 9 days
29.91
RSI 14 days
34.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | 0.00% | - | - | 7.46M | |
| -1.59% | -3.63% | +15.34% | +355.60% | 5,078B | |
| +1.05% | +0.84% | +105.13% | +339.56% | 1,965B | |
| -0.32% | -1.90% | +19.32% | +317.45% | 1,692B | |
| +0.58% | +0.14% | +705.49% | +1,372.69% | 1,060B | |
| +0.42% | +0.96% | +546.63% | +1,340.34% | 887B | |
| +0.37% | +3.11% | +188.64% | +370.35% | 785B | |
| +0.87% | -4.91% | +262.38% | +165.38% | 464B | |
| +3.93% | +0.69% | +79.00% | - | 268B | |
| +0.66% | -2.12% | +27.09% | +55.99% | 239B | |
| Average | +2.16% | -0.18% | +216.56% | +539.67% | 1,244B | |
| Weighted average by Cap. | +2.89% | -0.77% | +148.52% | +495.90% |
Historical Quotes: Micromem Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.19 |
| 10 years | 0.02 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -20.00% | ||
| 2024 | -50.00% | ||
| 2023 | +100.00% | ||
| 2022 | -23.08% | ||
| 2021 | -13.33% | ||
| 2020 | +114.29% | ||
| 2019 | 0.00% | ||
| 2018 | -73.08% | ||
| 2017 | -53.57% | ||
| 2012 | +68.42% |
- Stock Market
- Stocks
- MMTIF Stock
- MRM Stock
- Quotes Micromem Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
