|
Market Closed -
OTC Markets
15:28:17 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0127 USD | +27.00% |
|
+12.99% | -56.21% |
| 09-16 | Micromem Technologies Raises CA$148,840 in Private Placement, Extends Warrant Expiry | MT |
| 09-15 | Micromem Technologies Inc. announced that it has received CAD 0.14884 million in funding | CI |
Stock exchange
OTC Markets
MMTIF 0.0127 $
+27.00%
5.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMTIF | 0.0127USD | +27.00% | 5.56K $ | ||
Canadian Securities Exchange
| MRM | 0.0150CAD | 0.00% | 1.47K $ | |
|
Canadian Securities Exchange
| MRM | 0.0150USD | 0.00% | 1.47K $ |
Quotes 5-day view: Micromem Technologies Inc.
Delayed Quote OTC Markets
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$0.0100 | US$0.0103 | US$0.0105 | US$0.0100 | US$0.0127 |
| Volume | 3,869,916 | 2,522,990 | 3,043,689 | 740,896 | 438,168 |
| Change | -11.03% | +3.00% | +1.94% | -4.76% | +27.00% |
| Opening | US$0.0110 | US$0.0105 | US$0.0140 | US$0.0115 | US$0.0109 |
| High | US$0.0115 | US$0.0120 | US$0.0140 | US$0.0115 | US$0.0127 |
| Low | US$0.0100 | US$0.009730 | US$0.009900 | US$0.0100 | US$0.0100 |
Performance
| 1 day | +27.00% | ||
| 1 week | +12.99% | ||
| Current month | +20.95% | ||
| 1 month | -12.05% | ||
| 3 months | -36.18% | ||
| 6 months | -53.82% | ||
| Current year | -56.21% | ||
| 1 year | -67.77% | ||
| 3 years | -78.83% | ||
| 5 years | -80.99% | ||
| 10 years | -94.36% |
Volumes
marketsDaily volume
438,168
Estimated daily volume
438,168
Avg. Volume 20 sessions
1,576,873
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
20,026.29
Record volume 1
10,073,030
Record volume 2
5,881,847
Record volume 3
5,815,286
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,428,172
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.11%
Free-Float capitalization (USD)
8,409,820
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.0107
Moving average 20 days
0.0131
Moving average 50 days
0.0139
Moving average 100 days
0.0153
Price spread / (MMA5)
-15.75%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+20.47%
STIM
RSI 9 days
37.11
RSI 14 days
40.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +27.00% | +12.99% | -67.77% | -78.83% | 8.43M | |
| +1.34% | +3.95% | +24.69% | +431.21% | 5,649B | |
| -0.40% | +1.01% | +78.57% | +380.77% | 2,035B | |
| +3.35% | +0.66% | +4.96% | +331.09% | 1,695B | |
| -2.05% | -0.68% | +472.27% | +1,478.17% | 1,214B | |
| +2.95% | +0.52% | +284.96% | +509.12% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,495.32% | 996B | |
| -0.56% | -2.98% | +224.00% | +232.12% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +101.45% | +475.18% | 328B | |
| Average | +2.65% | +1.22% | +165.40% | +583.79% | 1,414B | |
| Weighted average by Cap. | -0.01% | +1.66% | +126.21% | +580.62% |
Historical Quotes: Micromem Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6599236689757c2.LiuA7An7KTEeeJ6h6TBzo89FRFxiPVf7lSDQ19KIlLA.G3HM3mavXlUvQf2U2mYG7qUBPCs3aQij0kiBlZDexPFxau2eWM4aRmYzyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:17 | 0.0127 | 15,000 | 438,168 |
| 14:28:40 | 0.0120 | 20,000 | 423,168 |
| 14:22:25 | 0.0125 | 20,000 | 403,168 |
| 14:21:38 | 0.0122 | 20,000 | 383,168 |
| 14:21:01 | 0.0106 | 55,000 | 363,168 |
| 13:45:58 | 0.0103 | 10,000 | 308,168 |
| 13:45:34 | 0.0106 | 30,000 | 298,168 |
| 12:47:10 | 0.0100 | 104,688 | 268,168 |
| 12:47:02 | 0.0100 | 9,990 | 163,480 |
| 11:12:34 | 0.0109 | 133,490 | 153,490 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -56.21% | ||
| 2025 | -23.68% | ||
| 2024 | -48.65% | ||
| 2023 | +87.34% | ||
| 2022 | -24.90% | ||
| 2021 | -12.33% | ||
| 2020 | +81.27% | ||
| 2019 | +31.87% | ||
| 2018 | -76.10% | ||
| 2017 | -48.96% | ||
| 2016 | -35.71% | ||
| 2015 | -47.20% | ||
| 2014 | -54.43% | ||
| 2013 | +600.00% | ||
| 2012 | +72.73% | ||
| 2011 | -47.62% | ||
| 2010 | -66.13% | ||
| 2009 | -6.06% | ||
| 2008 | +13.79% | ||
| 2007 | +23.40% | ||
| 2006 | -28.79% | ||
| 2005 | -16.46% | ||
| 2004 | +338.89% | ||
| 2003 | +111.76% | ||
| 2002 | -94.30% | ||
| 2001 | -15.34% | ||
| 2000 | -52.27% | ||
| 1999 | -26.25% |
- Stock Market
- Stocks
- MMTIF Stock
- Quotes Micromem Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
