|
Delayed
OTC Markets
15:57:26 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0144 USD | +11.94% |
|
+36.23% | -50.21% |
| 09-04 | Micromem Technologies Inc. announced that it expects to receive CAD 0.16 million in funding | CI |
| 09-04 | Micromem Technologies Plans to Raise up to CA$160,000 Via Non-Brokered Private Placement | MT |
Stock exchange
OTC Markets
MMTIF 0.0144 $
+11.94%
13.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMTIF | 0.0144USD | +11.94% | 13.1K $ | ||
Canadian Securities Exchange
| MRM | 0.0200CAD | +33.33% | 40 $ | |
|
Canadian Securities Exchange
| MRM | 0.0200USD | +33.33% | 40 $ |
Quotes 5-day view: Micromem Technologies Inc.
Delayed Quote OTC Markets
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$0.0114 | US$0.0106 | US$0.0129 | US$0.0144 | US$0.0144 |
| Volume | 1,571,827 | 144,181 | 948,389 | 907,218 | 907,218 |
| Change | +5.36% | -7.02% | +21.70% | +11.94% | +11.94% |
| Opening | US$0.0111 | US$0.0106 | US$0.0110 | US$0.0134 | US$0.0134 |
| High | US$0.0120 | US$0.0113 | US$0.0129 | US$0.0145 | US$0.0145 |
| Low | US$0.008400 | US$0.0106 | US$0.0108 | US$0.0123 | US$0.0123 |
Performance
| 1 day | +11.94% | ||
| 1 week | +36.23% | ||
| Current month | +33.46% | ||
| 1 month | -17.01% | ||
| 3 months | -3.73% | ||
| 6 months | -38.55% | ||
| Current year | -50.21% | ||
| 1 year | -66.32% | ||
| 3 years | -81.84% | ||
| 5 years | -81.26% | ||
| 10 years | -93.44% |
Volumes
marketsDaily volume
907,218
Estimated daily volume
5,933,175
Avg. Volume 20 sessions
1,329,124
Daily volume ratio
4.46
Avg. Volume 20 sessions USD
19,192.55
Record volume 1
10,073,030
Record volume 2
5,881,847
Record volume 3
5,815,286
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,372,998
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.1 %
Free-Float capitalization (USD)
9,410,985
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-30.75%
Price spread / (MMA20)
-30.75%
Price spread / (MMA50)
+38.50%
Price spread / (MMA100)
+38.50%
RSI 9 days
61.19
RSI 14 days
53.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.94% | +36.23% | -66.32% | -81.84% | 9.37M | |
| +0.84% | +5.89% | +37.92% | +389.49% | 5,563B | |
| +0.84% | -0.41% | +104.24% | +338.18% | 1,975B | |
| +0.21% | -2.95% | +6.87% | +310.30% | 1,703B | |
| +6.10% | +8.98% | +673.84% | +1,343.81% | 1,148B | |
| +3.20% | -0.36% | +502.19% | +1,293.40% | 891B | |
| +4.69% | +2.58% | +215.98% | +337.02% | 780B | |
| -1.35% | -6.48% | - | - | 554B | |
| +4.51% | +7.07% | +291.18% | +159.06% | 503B | |
| +3.92% | +5.45% | +82.45% | - | 269B | |
| Average | +3.49% | +5.36% | +205.37% | +511.18% | 1,339B | |
| Weighted average by Cap. | +1.70% | +3.06% | +154.84% | +509.55% |
Historical Quotes: Micromem Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
224f156b7853c7c43f3341270009c61b.X_kwCjwvkqX8OvpbF76HmQaAPmrViqx3sZzaYU2_kA4.GL9jUE9X3fPPQM01bdDm1zTUEw-azpwd_PCoMDTX50cyt1FjCmCi0ZlLwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:26 | 0.0144 | 50,000 | 907,208 |
| 15:57:26 | 0.0145 | 50,000 | 857,208 |
| 15:57:23 | 0.0145 | 10,000 | 807,208 |
| 15:55:27 | 0.0144 | 150,000 | 797,208 |
| 15:47:52 | 0.0142 | 10,000 | 647,208 |
| 15:47:52 | 0.0144 | 10,000 | 637,208 |
| 15:24:42 | 0.0142 | 66,115 | 627,208 |
| 15:22:51 | 0.0140 | 100,000 | 561,093 |
| 15:22:49 | 0.0131 | 20,000 | 461,093 |
| 15:22:48 | 0.0139 | 10,000 | 441,093 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -50.21% | ||
| 2025 | -23.68% | ||
| 2024 | -48.65% | ||
| 2023 | +87.34% | ||
| 2022 | -24.90% | ||
| 2021 | -12.33% | ||
| 2020 | +81.27% | ||
| 2019 | +31.87% | ||
| 2018 | -76.10% | ||
| 2017 | -48.96% | ||
| 2016 | -35.71% | ||
| 2015 | -47.20% | ||
| 2014 | -54.43% | ||
| 2013 | +600.00% | ||
| 2012 | +72.73% | ||
| 2011 | -47.62% | ||
| 2010 | -66.13% | ||
| 2009 | -6.06% | ||
| 2008 | +13.79% | ||
| 2007 | +23.40% | ||
| 2006 | -28.79% | ||
| 2005 | -16.46% | ||
| 2004 | +338.89% | ||
| 2003 | +111.76% | ||
| 2002 | -94.30% | ||
| 2001 | -15.34% | ||
| 2000 | -52.27% | ||
| 1999 | -26.25% |
- Stock Market
- Stocks
- MMTIF Stock
- Quotes Micromem Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
