|
End-of-day quote
Taiwan S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 10.95 TWD | -1.35% |
|
+4.29% | -51.66% |
Stock exchange
Taiwan S.E.
2314 10.95 NT$
-1.35%
958K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2314 | 10.95TWD | -1.35% | 958K NT$ |
Quotes 5-day view: Microelectronics Technology Inc.
End-of-day quote Taiwan S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$10.70 | NT$11.50 | NT$11.10 | NT$11.10 | NT$10.95 |
| Volume | 115,679 | 210,457 | 102,756 | 74,505 | 87,445 |
| Change | +1.42% | +7.48% | -3.48% | 0.00% | -1.35% |
| Opening | NT$10.50 | NT$10.65 | NT$11.70 | NT$11.30 | NT$11.15 |
| High | NT$10.70 | NT$11.50 | NT$11.70 | NT$11.50 | NT$11.15 |
| Low | NT$10.50 | NT$10.65 | NT$11.10 | NT$11.10 | NT$10.95 |
Performance
| 1 day | -1.35% | ||
| 1 week | +4.29% | ||
| Current month | -4.78% | ||
| 1 month | +0.92% | ||
| 3 months | -22.06% | ||
| 6 months | -40.00% | ||
| Current year | -51.66% | ||
| 1 year | -56.70% | ||
| 3 years | -88.15% | ||
| 5 years | -94.00% | ||
| 10 years | -81.56% |
Volumes
marketsDaily volume
87,445
Avg. Volume 20 sessions
124,831
Avg. Volume 20 sessions TWD
1,366,899.45
Avg. Volume 20 sessions USD
42,979.42
Record volume 1
27,221,564
Record volume 2
26,833,604
Record volume 3
26,811,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,206,158,223
Market Cap (USD)
37,925,233
Net sales ()
1,678,104,000
Net sales (USD)
52,764,624
Free-Float
90.05%
Free-Float capitalization (TWD)
1,086,197,948
Free-Float capitalization (USD)
34,153,322
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
11.07
Moving average 20 days
11.1
Moving average 50 days
11.53
Moving average 100 days
13.05
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+19.18%
RSI 9 days
47.1
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +4.29% | -56.70% | -88.15% | 37.93M | |
| +0.51% | -0.71% | +58.38% | +99.68% | 420B | |
| +1.10% | +4.13% | +42.76% | +356.25% | 257B | |
| -3.14% | -2.13% | -13.93% | +205.92% | 186B | |
| -2.89% | -1.32% | +106.28% | +1,029.10% | 162B | |
| -0.85% | +1.05% | +466.52% | +1,901.81% | 84.05B | |
| -1.20% | -1.22% | -3.36% | +63.79% | 76.2B | |
| -3.98% | +2.65% | +122.96% | +148.29% | 60.25B | |
| +2.59% | +6.54% | +24.28% | +180.16% | 55.46B | |
| +0.71% | +5.27% | +156.98% | +660.35% | 50.47B | |
| Average | -0.99% | +1.53% | +90.42% | +455.72% | 135.05B | |
| Weighted average by Cap. | -0.96% | +0.17% | +78.25% | +410.83% |
Historical Quotes: Microelectronics Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.5 |  | 11.7 |
| 1 month | 10.35 | | 12.75 |
| Current year | 10.35 | | 24.1 |
| 1 year | 10.35 | | 26.6 |
| 3 years | 10.35 | | 102.12 |
| 5 years | 10.35 | | 229.17 |
| 10 years | 10.35 | | 229.17 |
Monthly variations
Annual variations
| 2026 | -51.66% | ||
| 2025 | -76.27% | ||
| 2024 | +7.20% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Stocks
- 2314 Stock
- Quotes Microelectronics Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
