|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.70 TWD | 0.00% |
|
-4.87% | -43.93% |
| 06-16 | Microelectronics Technology to Issue 81 Million Shares in Private Placement | MT |
| 05-14 | Microelectronics Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Microelectronics Technology Inc.
End-of-day quote Taiwan S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | NT$12.80 | NT$12.45 | NT$12.50 | NT$12.70 | NT$12.70 |
| Volume | 162,553 | 120,717 | 116,193 | 152,854 | 90,957 |
| Change | -4.12% | -2.73% | +0.40% | +1.60% | 0.00% |
| Opening | NT$12.70 | NT$12.80 | NT$12.50 | NT$12.70 | NT$12.70 |
| High | NT$13.00 | NT$12.80 | NT$12.70 | NT$12.70 | NT$12.70 |
| Low | NT$12.60 | NT$12.40 | NT$12.50 | NT$12.50 | NT$12.55 |
Performance
| 1 week | -4.87% | ||
| Current month | -17.80% | ||
| 1 month | -9.61% | ||
| 3 months | -23.95% | ||
| 6 months | -42.66% | ||
| Current year | -43.93% | ||
| 1 year | -40.58% | ||
| 3 years | -88.19% | ||
| 5 years | -91.58% | ||
| 10 years | -77.72% |
Volumes
marketsDaily volume
90,957
Avg. Volume 20 sessions
130,069
Avg. Volume 20 sessions TWD
1,651,876.3
Avg. Volume 20 sessions USD
51,085.93
Record volume 1
27,221,564
Record volume 2
26,833,604
Record volume 3
26,811,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,345,473,100
Market Cap (USD)
41,555,164
Net sales ()
1,678,104,000
Net sales (USD)
51,828,526
Free-Float
86.45 %
Free-Float capitalization (TWD)
1,163,117,058
Free-Float capitalization (USD)
35,923,067
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
12.63
Moving average 20 days
13.62
Moving average 50 days
14.51
Moving average 100 days
15.51
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+14.25%
Price spread / (MMA100)
+22.13%
RSI 9 days
32.91
RSI 14 days
36.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.87% | -40.58% | -88.19% | 41.56M | |
| +0.49% | +2.83% | +64.33% | +114.25% | 442B | |
| +1.00% | +4.78% | +56.24% | +311.58% | 220B | |
| +1.10% | -3.64% | +476.07% | +1,052.89% | 183B | |
| +3.57% | -0.22% | +136.57% | +172.92% | 178B | |
| +0.67% | -1.73% | -3.59% | +37.42% | 67.12B | |
| +0.47% | +18.04% | +716.25% | +1,507.79% | 64.55B | |
| -5.08% | -4.94% | +129.19% | +142.85% | 58.69B | |
| +2.61% | +4.81% | +369.78% | +861.16% | 56.22B | |
| +0.39% | +4.84% | +26.53% | +7.03% | 48.22B | |
| Average | +0.68% | +4.62% | +193.08% | +411.97% | 131.84B | |
| Weighted average by Cap. | +1.00% | +4.86% | +172.93% | +379.09% |
Historical Quotes: Microelectronics Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.4 |  | 12.8 |
| 1 month | 12.4 | | 15.75 |
| Current year | 11.3 | | 24.1 |
| 1 year | 11.3 | | 28.26 |
| 3 years | 11.3 | | 109.36 |
| 5 years | 11.3 | | 229.17 |
| 10 years | 11.3 | | 229.17 |
Monthly variations
Annual variations
| 2026 | -43.93% | ||
| 2025 | -76.27% | ||
| 2024 | +7.20% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Stocks
- 2314 Stock
- Quotes Microelectronics Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
