|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.30 TWD | +2.34% |
|
-3.16% | -32.45% |
| 05-14 | Microelectronics Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-24 | Microelectronics Technology Unit to Skip 2025 Dividends | MT |
Quotes 5-day view: Microelectronics Technology Inc.
End-of-day quote Taiwan S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 15.50 NT$ | 15.55 NT$ | 15.55 NT$ | 14.95 NT$ | 15.30 NT$ |
| Volume | 356,110 | 139,445 | 169,675 | 247,565 | 247,380 |
| Change | -1.90% | +0.32% | 0.00% | -3.86% | +2.34% |
| Opening | 14.35 NT$ | 15.90 NT$ | 15.30 NT$ | 15.20 NT$ | 15.90 NT$ |
| High | 15.80 NT$ | 15.90 NT$ | 15.80 NT$ | 15.20 NT$ | 15.90 NT$ |
| Low | 14.35 NT$ | 15.55 NT$ | 15.30 NT$ | 14.75 NT$ | 15.20 NT$ |
Performance
| 1 day | +2.34% | ||
| 1 week | -3.16% | ||
| Current month | -2.55% | ||
| 1 month | +17.69% | ||
| 3 months | -12.07% | ||
| 6 months | -33.48% | ||
| Current year | -32.45% | ||
| 1 year | -14.78% | ||
| 3 years | -86.29% | ||
| 5 years | -87.24% | ||
| 10 years | -68.11% |
Volumes
marketsDaily volume
247,380
Avg. Volume 20 sessions
440,219
Avg. Volume 20 sessions TWD
6,735,350.7
Avg. Volume 20 sessions USD
213,079.55
Record volume 1
27,221,564
Record volume 2
26,833,604
Record volume 3
26,811,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,584,679,332
Market Cap (USD)
50,114,776
Net sales ()
1,678,104,000
Net sales (USD)
53,069,289
Free-Float
84.12 %
Free-Float capitalization (TWD)
1,333,020,768
Free-Float capitalization (USD)
42,156,186
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
15.37
Moving average 20 days
15.51
Moving average 50 days
14.81
Moving average 100 days
17.53
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+14.58%
RSI 9 days
47.55
RSI 14 days
49.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | -3.16% | -14.78% | -86.29% | 50.11M | |
| -0.60% | -0.44% | +86.02% | +139.90% | 480B | |
| +0.88% | -5.31% | +239.45% | +228.48% | 204B | |
| +4.37% | +5.81% | +70.45% | +284.09% | 197B | |
| +2.22% | -2.63% | +890.52% | +1,223.95% | 185B | |
| +10.06% | -0.88% | +183.45% | +241.41% | 76.14B | |
| +3.59% | +6.70% | +977.85% | +1,629.33% | 69.21B | |
| +0.46% | +0.47% | -0.20% | +46.55% | 68.12B | |
| +0.17% | -8.65% | +501.62% | +973.62% | 63.02B | |
| -0.20% | +0.65% | +14.26% | +123.86% | 46.01B | |
| Average | +2.02% | -2.12% | +294.86% | +480.49% | 138.82B | |
| Weighted average by Cap. | +1.64% | -0.69% | +275.56% | +430.32% |
Historical Quotes: Microelectronics Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.35 |  | 15.9 |
| 1 month | 12.05 | | 17.6 |
| Current year | 11.3 | | 24.1 |
| 1 year | 11.3 | | 29.8 |
| 3 years | 11.3 | | 118.74 |
| 5 years | 11.3 | | 229.17 |
| 10 years | 11.3 | | 229.17 |
Monthly variations
Annual variations
| 2026 | -32.45% | ||
| 2025 | -76.27% | ||
| 2024 | +7.20% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Stocks
- 2314 Stock
- Quotes Microelectronics Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
