|
End-of-day quote
Taiwan S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 11.40 TWD | -0.44% |
|
-6.17% | -49.67% |
| 06-16 | Microelectronics Technology to Issue 81 Million Shares in Private Placement | MT |
| 05-14 | Microelectronics Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
2314 11.40 NT$
-0.44%
1.55M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2314 | 11.40TWD | -0.44% | 1.55M NT$ |
Quotes 5-day view: Microelectronics Technology Inc.
End-of-day quote Taiwan S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | NT$12.15 | NT$12.05 | NT$11.50 | NT$11.45 | NT$11.40 |
| Volume | 60,695 | 61,138 | 252,298 | 161,700 | 135,615 |
| Change | 0.00% | -0.82% | -4.56% | -0.43% | -0.44% |
| Opening | NT$12.15 | NT$12.80 | NT$11.50 | NT$11.55 | NT$11.50 |
| High | NT$12.15 | NT$12.80 | NT$11.50 | NT$11.60 | NT$11.50 |
| Low | NT$12.10 | NT$12.00 | NT$11.20 | NT$11.45 | NT$11.30 |
Performance
| 1 day | -0.44% | ||
| 1 week | -6.17% | ||
| Current month | -0.44% | ||
| 1 month | -15.56% | ||
| 3 months | -12.64% | ||
| 6 months | -44.39% | ||
| Current year | -49.67% | ||
| 1 year | -43.92% | ||
| 3 years | -88.45% | ||
| 5 years | -90.03% | ||
| 10 years | -78.95% |
Volumes
marketsDaily volume
135,615
Avg. Volume 20 sessions
136,988
Avg. Volume 20 sessions TWD
1,561,663.2
Avg. Volume 20 sessions USD
48,822.28
Record volume 1
27,221,564
Record volume 2
26,833,604
Record volume 3
26,811,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,209,836,385
Market Cap (USD)
37,666,139
Net sales ()
1,678,104,000
Net sales (USD)
52,244,832
Free-Float
92.15 %
Free-Float capitalization (TWD)
1,114,867,797
Free-Float capitalization (USD)
34,709,458
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
11.71
Moving average 20 days
12.05
Moving average 50 days
13.63
Moving average 100 days
14.43
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+19.56%
Price spread / (MMA100)
+26.58%
RSI 9 days
28.55
RSI 14 days
32.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -6.17% | -43.92% | -88.45% | 37.67M | |
| -8.40% | -6.13% | +61.18% | +110.95% | 447B | |
| -3.27% | +5.88% | +47.54% | +365.58% | 257B | |
| -0.56% | -4.45% | +49.34% | +203.40% | 192B | |
| 0.00% | -3.56% | +265.49% | +957.10% | 160B | |
| -5.58% | +5.05% | +632.27% | +1,677.53% | 78B | |
| -1.00% | -1.90% | -1.10% | +62.62% | 76.96B | |
| +2.49% | +9.67% | +367.77% | +960.07% | 62.68B | |
| +0.63% | +3.33% | +31.85% | +201.35% | 60.16B | |
| -0.87% | +13.17% | +159.56% | +159.89% | 60.12B | |
| Average | +0.16% | +1.73% | +157.00% | +461.00% | 139.42B | |
| Weighted average by Cap. | +0.01% | -0.20% | +125.79% | +396.99% |
Historical Quotes: Microelectronics Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.2 |  | 12.8 |
| 1 month | 10.8 | | 13.4 |
| Current year | 10.8 | | 24.1 |
| 1 year | 10.8 | | 28.26 |
| 3 years | 10.8 | | 102.12 |
| 5 years | 10.8 | | 229.17 |
| 10 years | 10.8 | | 229.17 |
Monthly variations
Annual variations
| 2026 | -49.67% | ||
| 2025 | -76.27% | ||
| 2024 | +7.20% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Stocks
- 2314 Stock
- Quotes Microelectronics Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
