|
End-of-day quote
Taiwan S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 9.380 TWD | +1.96% |
|
-6.20% | -58.59% |
| 09-30 | Microelectronics Technology Prices Private Placement Shares | MT |
| 08-14 | Microelectronics Technology Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
2314 9.380 NT$
+1.96%
1.06M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2314 | 9.380TWD | +1.96% | 1.06M NT$ |
Quotes 5-day view: Microelectronics Technology Inc.
End-of-day quote Taiwan S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NT$10.00 | NT$9.810 | NT$9.350 | NT$9.200 | NT$9.380 |
| Volume | 322,889 | 206,092 | 378,888 | 208,376 | 113,465 |
| Change | -2.91% | -1.90% | -4.69% | -1.60% | +1.96% |
| Opening | NT$10.55 | NT$9.800 | NT$9.350 | NT$9.310 | NT$9.300 |
| High | NT$10.55 | NT$9.900 | NT$9.500 | NT$9.310 | NT$9.400 |
| Low | NT$10.00 | NT$9.790 | NT$9.350 | NT$9.150 | NT$9.300 |
Performance
| 1 day | +1.96% | ||
| 1 week | -6.20% | ||
| Current month | -16.25% | ||
| 1 month | -14.34% | ||
| 3 months | -24.05% | ||
| 6 months | -39.68% | ||
| Current year | -58.59% | ||
| 1 year | -60.92% | ||
| 3 years | -89.00% | ||
| 5 years | -94.02% | ||
| 10 years | -84.60% |
Volumes
marketsDaily volume
113,465
Avg. Volume 20 sessions
186,868
Avg. Volume 20 sessions TWD
1,752,821.84
Avg. Volume 20 sessions USD
53,816.89
Record volume 1
27,221,564
Record volume 2
26,833,604
Record volume 3
26,811,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,018,630,476
Market Cap (USD)
31,250,168
Net sales ()
1,678,104,000
Net sales (USD)
51,481,900
Free-Float
90.05%
Free-Float capitalization (TWD)
917,321,055
Free-Float capitalization (USD)
28,142,136
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
9.55
Moving average 20 days
10.58
Moving average 50 days
10.97
Moving average 100 days
12.44
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+12.79%
Price spread / (MMA50)
+16.95%
Price spread / (MMA100)
+32.62%
RSI 9 days
24.57
RSI 14 days
29.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -6.20% | -60.92% | -89.00% | 31.25M | |
| +1.53% | -0.83% | +50.79% | +100.91% | 420B | |
| +0.76% | -2.60% | +12.06% | +261.95% | 217B | |
| +1.96% | +2.24% | -27.36% | +255.01% | 145B | |
| +3.82% | -8.56% | +24.01% | +795.28% | 108B | |
| +0.84% | +4.03% | +9.76% | +71.20% | 79.74B | |
| +0.48% | -8.25% | +321.73% | +1,861.02% | 68.5B | |
| -0.56% | +3.14% | +17.28% | +187.02% | 56.65B | |
| -0.83% | -12.49% | +38.17% | +143.64% | 46.7B | |
| -0.74% | -3.75% | +78.87% | +670.60% | 45.42B | |
| Average | +0.92% | -3.51% | +46.44% | +425.76% | 118.73B | |
| Weighted average by Cap. | +1.26% | -3.11% | +43.55% | +339.35% |
Historical Quotes: Microelectronics Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.15 |  | 9.9 |
| 1 month | 9.15 | | 11.8 |
| Current year | 9.15 | | 24.1 |
| 1 year | 9.15 | | 25.8 |
| 3 years | 9.15 | | 102.12 |
| 5 years | 9.15 | | 229.17 |
| 10 years | 9.15 | | 229.17 |
Monthly variations
Annual variations
| 2026 | -58.59% | ||
| 2025 | -76.27% | ||
| 2024 | +7.20% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Stocks
- 2314 Stock
- Quotes Microelectronics Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
