|
End-of-day quote
Nasdaq
2026-10-27
|
5-day change | 1st Jan Change | ||
| 1.195 USD | +2.58% |
|
-4.40% | -54.73% |
Stock exchange
Quotes 5-day view: MicroCloud Hologram Inc.
End-of-day quote Nasdaq| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$1.160 | US$1.165 | US$1.195 | US$1.220 | US$1.180 |
| Volume | 134,752 | 116,290 | 158,394 | 103,779 | 79,630 |
| Change | -4.13% | +0.43% | +2.58% | +2.09% | -3.28% |
| Opening | US$1.210 | US$1.180 | US$1.180 | US$1.200 | US$1.210 |
| High | US$1.240 | US$1.190 | US$1.230 | US$1.220 | US$1.220 |
| Low | US$1.160 | US$1.150 | US$1.160 | US$1.180 | US$1.170 |
Performance
| 1 day | +2.58% | ||
| 1 week | -4.40% | ||
| Current month | -25.31% | ||
| 1 month | -26.23% | ||
| 3 months | -26.23% | ||
| 6 months | -28.44% | ||
| Current year | -54.73% | ||
| 1 year | -72.59% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
158,394
Avg. Volume 20 sessions
270,060
Avg. Volume 20 sessions USD
322,721.7
Record volume 1
54,449,138
Record volume 2
52,506,130
Record volume 3
26,880,571
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,953,079
Net sales (CNY)
403,686,223
Net sales (USD)
60,573,528
Free-Float
97.35%
Free-Float capitalization (USD)
27,211,852
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.2
Moving average 20 days
1.37
Moving average 50 days
1.57
Moving average 100 days
1.59
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+14.64%
Price spread / (MMA50)
+31.38%
Price spread / (MMA100)
+33.05%
STIM
RSI 9 days
29.17
RSI 14 days
29.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | -4.40% | -72.59% | -99.97% | 27.95M | |
| -0.16% | -0.53% | -2.20% | +60.74% | 3,944B | |
| -0.20% | -2.63% | +3.60% | +1,203.38% | 473B | |
| -3.45% | +8.08% | -50.30% | +38.19% | 438B | |
| -3.53% | +9.60% | +71.91% | +218.75% | 323B | |
| -2.07% | +9.11% | +90.99% | +504.44% | 274B | |
| -1.09% | +0.12% | -10.76% | +67.09% | 272B | |
| -26.95% | -28.38% | -41.53% | -1.02% | 155B | |
| -20.09% | -20.08% | +61.99% | +147.24% | 128B | |
| -4.51% | -2.65% | +69.03% | +225.47% | 99.97B | |
| Average | -1.26% | +3.10% | +12.01% | +236.43% | 610.59B | |
| Weighted average by Cap. | -0.30% | +1.70% | +4.02% | +179.09% |
Historical Quotes: MicroCloud Hologram Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.15 |  | 1.24 |
| 1 month | 1.1 | | 1.64 |
| Current year | 1.1 | | 3.12 |
| 1 year | 1.1 | | 4.54 |
| 3 years | 1.1 | | 78,720 |
| 5 years | 1.1 | | 280,000 |
| 10 years | 1.1 | | 280,000 |
Monthly variations
Annual variations
| 2026 | -55.30% | ||
| 2025 | -98.66% | ||
| 2024 | -93.05% | ||
| 2023 | -84.37% | ||
| 2022 | -77.21% | ||
| 2021 | +2.26% |
- Stock Market
- Stocks
- HOLO Stock
- Quotes MicroCloud Hologram Inc.
Select your edition
All financial news and data tailored to specific country editions
