|
Market Closed -
Nasdaq
16:00:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 81.26 USD | -0.28% |
|
+3.15% | +27.53% |
Stock exchange
Nasdaq
MCHP 81.26 $
-0.28%
475M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCHP | 81.26USD | -0.28% | 475M $ | ||
CBOE
| MCHP | 81.26USD | -0.32% | 13.92M $ | |
|
Mexican S.E.
| MCHP * | 1,463.60MXN | -1.11% | 7.07M $ | |
|
Tradegate
| MCP | 72.17EUR | -0.67% | 81.55K € | |
|
Deutsche Boerse AG
| MCP | 72.60EUR | -0.71% | 63.89K € | |
|
London S.E.
| 0K19 | 73.12USD | -26.51% | 6.58K $ | |
|
Börse Stuttgart
| MCP | 72.11EUR | -0.57% | 4.33K € | |
|
Borsa Italiana
| 1MCHP | 73.62EUR | +7.08% | 2.21K € | |
|
Xetra
| MCP | 72.37EUR | +0.35% | 723.7 € | |
|
Wiener Boerse
| MCHP | 72.13EUR | -2.12% | 0 € | |
|
Boerse Muenchen
| MCP | 72.30EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MCHP | 81.42USD | -1.09% | 0 $ | |
|
Swiss Exchange
| MCHP | 67.67CHF | -0.81% | 0 CHF | |
| M1CH34 | 201.00BRL | -1.62% | 24.32K R$ | ||
| MCHPP | 69.07USD | -0.27% | 222K $ | ||
|
CBOE
| MCHPP | 69.25USD | -0.73% | 24.58K $ |
Quotes 5-day view: Microchip Technology Incorporated
Delayed Quote Nasdaq
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$77.77 | US$78.50 | US$81.32 | US$81.49 | US$81.26 |
| Volume | 5,727,389 | 6,805,363 | 7,822,841 | 5,831,444 | 5,840,237 |
| Change | -1.28% | +0.94% | +3.59% | +0.21% | -0.28% |
| Opening | US$79.07 | US$78.01 | US$81.25 | US$80.96 | US$82.17 |
| High | US$79.65 | US$79.31 | US$83.40 | US$81.77 | US$82.56 |
| Low | US$77.73 | US$76.87 | US$80.80 | US$80.05 | US$80.76 |
Performance
| 1 day | -0.28% | ||
| 1 week | +3.15% | ||
| Current month | +4.49% | ||
| 1 month | +9.56% | ||
| 3 months | -7.23% | ||
| 6 months | +20.89% | ||
| Current year | +27.53% | ||
| 1 year | +22.03% | ||
| 3 years | +2.16% | ||
| 5 years | +10.00% | ||
| 10 years | +159.70% |
Volumes
marketsDaily volume
5,840,237
Estimated daily volume
5,840,237
Avg. Volume 20 sessions
8,345,219
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
678,132,495.94
Record volume 1
90,536,980
Record volume 2
89,940,384
Record volume 3
73,581,760
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
44,124,886,230
Net sales (USD)
4,713,100,000
Number of employees
17,900
Sales / Employee (USD)
263,302
Free-Float
92.2%
Free-Float capitalization (USD)
43,336,279,220
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
79.57
Moving average 20 days
75.21
Moving average 50 days
75.85
Moving average 100 days
83.35
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
71.14
RSI 14 days
63.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +3.15% | +22.03% | +2.16% | 44.12B | |
| +0.14% | +5.29% | +28.94% | +422.79% | 5,777B | |
| +0.39% | +4.44% | +84.64% | +385.90% | 2,108B | |
| +3.67% | +5.83% | +12.02% | +344.61% | 1,794B | |
| -1.73% | -1.83% | +447.53% | +1,394.51% | 1,181B | |
| +2.80% | +6.89% | +218.80% | +505.58% | 1,060B | |
| -3.69% | +0.45% | +348.29% | +1,372.59% | 966B | |
| -3.18% | -2.96% | +207.46% | +210.86% | 591B | |
| -1.37% | -1.37% | - | - | 555B | |
| -0.11% | +3.03% | +93.68% | +459.47% | 323B | |
| Average | +0.01% | +2.17% | +162.60% | +566.50% | 1,440B | |
| Weighted average by Cap. | +0.50% | +3.79% | +116.86% | +552.98% |
Historical Quotes: Microchip Technology Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3e0fcc.hjNwyz6DZWmdGOb02VSJ3Rpzyy2OGtEpalTTYHC0n4I.x2lFlFbiLADFbIeH4WzOm1Q9mEP7V4d7GQDqFx_X2Mi_ah3_ePkMGexJvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 81.26 | 840,057 | 3,442,941 |
| 15:59:59 | 81.28 | 136 | 2,602,884 |
| 15:59:59 | 81.28 | 136 | 2,602,748 |
| 15:59:59 | 81.26 | 200 | 2,602,612 |
| 15:59:59 | 81.27 | 100 | 2,602,412 |
| 15:59:59 | 81.27 | 100 | 2,602,312 |
| 15:59:59 | 81.27 | 100 | 2,602,212 |
| 15:59:59 | 81.27 | 100 | 2,602,112 |
| 15:59:59 | 81.27 | 100 | 2,602,012 |
| 15:59:59 | 81.26 | 100 | 2,601,912 |
Price Extremes
| 1 week | 76.87 |  | 83.4 |
| 1 month | 68.75 | | 83.4 |
| Current year | 59.31 | | 105.91 |
| 1 year | 48.52 | | 105.91 |
| 3 years | 34.12 | | 105.91 |
| 5 years | 34.12 | | 105.91 |
| 10 years | 26.58 | | 105.91 |
Monthly variations
Annual variations
| 2026 | +27.53% | ||
| 2025 | +11.11% | ||
| 2024 | -36.40% | ||
| 2023 | +28.37% | ||
| 2022 | -19.31% | ||
| 2021 | +26.07% | ||
| 2020 | +31.89% | ||
| 2019 | +45.61% | ||
| 2018 | -18.16% | ||
| 2017 | +36.99% | ||
| 2016 | +37.84% | ||
| 2015 | +3.17% | ||
| 2014 | +0.80% | ||
| 2013 | +37.31% | ||
| 2012 | -11.03% | ||
| 2011 | +7.07% | ||
| 2010 | +17.76% | ||
| 2009 | +48.75% | ||
| 2008 | -37.84% | ||
| 2007 | -3.91% | ||
| 2006 | +1.71% | ||
| 2005 | +20.91% | ||
| 2004 | -20.32% | ||
| 2003 | +36.48% | ||
| 2002 | -5.33% | ||
| 2001 | +76.59% | ||
| 2000 | -27.88% | ||
| 1999 | +84.97% | ||
| 1998 | +23.33% | ||
| 1997 | -11.55% | ||
| 1996 | +39.38% | ||
| 1995 | +32.73% | ||
| 1994 | +58.65% | ||
| 1993 | +424.37% |
- Stock Market
- Stocks
- MCHP Stock
- Quotes Microchip Technology Incorporated
Select your edition
All financial news and data tailored to specific country editions
