|
Market Closed -
Nasdaq
16:00:00 2026-08-13 EDT
|
After hours 17:25:19 | |||
| 77.69 USD | -2.20% |
|
78.64 | +1.22% |
| 03:52pm | Microchip Technology Expands Atomic Clock Portfolio With Radiation-Tolerant Space CSAC-SA65 | CI |
| 08-11 | Microchip Technology Releases Revision 2.0 of PolarFire FPGA Ethernet Sensor Bridge | CI |
Stock exchange
Nasdaq
MCHP 77.69 $
-2.20%
575M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCHP | 77.69USD | -2.20% | 575M $ | ||
CBOE
| MCHP | 77.72USD | -2.13% | 20.91M $ | |
|
Tradegate
| MCP | 67.43EUR | -2.18% | 68.37K € | |
|
London S.E.
| 0K19 | 99.50USD | +1.58% | 79.6K $ | |
|
Deutsche Boerse AG
| MCP | 68.65EUR | -2.35% | 44.62K € | |
|
Boerse Muenchen
| MCP | 67.38EUR | -2.39% | 21.16K € | |
|
Borsa Italiana
| 1MCHP | 70.03EUR | -1.59% | 6.93K € | |
|
Mexican S.E.
| MCHP * | 1,368.61MXN | +6.06% | 17.79K $ | |
|
Wiener Boerse
| MCHP | 70.00EUR | -1.85% | 0 € | |
|
Börse Stuttgart
| MCP | 67.72EUR | -2.14% | 0 € | |
|
Xetra
| MCP | 69.14EUR | -0.96% | 0 € | |
|
Swiss Exchange
| MCHP | 80.51USD | -1.03% | 0 $ | |
|
Swiss Exchange
| MCHP | 65.42CHF | -0.92% | 0 CHF | |
| M1CH34 | 203.90BRL | -4.15% | 125K R$ | ||
| MCHPP | 67.10USD | -1.47% | 3.96M $ | ||
|
CBOE
| MCHPP | 70.17USD | +8.62% | 7.02K $ |
Quotes 5-day view: Microchip Technology Incorporated
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$81.39 | US$81.02 | US$79.44 | US$77.69 | US$77.69 |
| Volume | 8,793,252 | 7,005,465 | 9,225,592 | 7,300,314 | 7,406,971 |
| Change | -3.90% | -0.45% | -1.95% | -2.20% | -2.20% |
| Opening | US$85.54 | US$82.28 | US$83.73 | US$79.49 | US$79.49 |
| High | US$85.66 | US$83.44 | US$83.74 | US$80.43 | US$80.43 |
| Low | US$81.14 | US$80.67 | US$79.30 | US$77.60 | US$77.60 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.13% | ||
| Current month | +4.58% | ||
| 1 month | -12.30% | ||
| 3 months | -20.48% | ||
| 6 months | -1.56% | ||
| Current year | +21.92% | ||
| 1 year | +20.45% | ||
| 3 years | -4.99% | ||
| 5 years | +2.80% | ||
| 10 years | +156.78% |
Volumes
marketsDaily volume
7,406,971
Estimated daily volume
7,406,971
Avg. Volume 20 sessions
11,880,650
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
923,007,698.5
Record volume 1
90,536,980
Record volume 2
89,940,384
Record volume 3
73,581,760
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
43,136,610,413
Net sales (USD)
4,713,100,000
Number of employees
17,900
Sales / Employee (USD)
263,302
Free-Float
92.2 %
Free-Float capitalization (USD)
42,367,825,047
Average Daily Capital Traded
2.14%
Indicators
Moving average 5 days
79.85
Moving average 20 days
79.37
Moving average 50 days
86.71
Moving average 100 days
84.67
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
52.1
RSI 14 days
49.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -0.13% | +20.45% | -4.99% | 43.14B | |
| +0.54% | +2.77% | +23.01% | +451.46% | 5,428B | |
| +0.43% | -0.11% | +33.56% | +403.54% | 1,979B | |
| +0.83% | +1.25% | +106.36% | +345.97% | 1,942B | |
| +4.23% | +6.34% | +643.51% | +1,375.58% | 1,029B | |
| +0.02% | +0.20% | +176.08% | +349.02% | 788B | |
| +5.92% | -4.50% | +492.19% | +1,281.61% | 774B | |
| +3.58% | +3.46% | +379.41% | +199.68% | 530B | |
| +2.49% | +1.48% | +95.69% | - | 290B | |
| -1.14% | -1.54% | +41.70% | +64.52% | 253B | |
| Average | +2.01% | +1.32% | +201.20% | +496.27% | 1,306B | |
| Weighted average by Cap. | +1.56% | +1.89% | +139.41% | +526.81% |
Historical Quotes: Microchip Technology Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88c.Qib-VVVUS2BI6Ta8vvAuC1RXduSu1n_awOw_V-6aMnc.O3bGA2IQMzocjlDIzal8f21kD73tmxqP9sFvM7HuZS8Ed6QnH2dyWQG9Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 77.69 | 1,400,738 | 4,545,820 |
| 15:59:59 | 77.72 | 100 | 3,145,082 |
| 15:59:59 | 77.72 | 100 | 3,144,982 |
| 15:59:59 | 77.72 | 100 | 3,144,882 |
| 15:59:59 | 77.73 | 100 | 3,144,782 |
| 15:59:59 | 77.73 | 100 | 3,144,682 |
| 15:59:59 | 77.73 | 100 | 3,144,582 |
| 15:59:59 | 77.73 | 300 | 3,144,482 |
| 15:59:59 | 77.73 | 100 | 3,144,182 |
| 15:59:59 | 77.74 | 400 | 3,144,082 |
Course Extremes
| 1 week | 77.6 |  | 85.97 |
| 1 month | 71.24 | | 88.65 |
| Current year | 59.31 | | 105.91 |
| 1 year | 48.52 | | 105.91 |
| 3 years | 34.12 | | 105.91 |
| 5 years | 34.12 | | 105.91 |
| 10 years | 26.58 | | 105.91 |
Monthly variations
Annual variations
| 2026 | +21.92% | ||
| 2025 | +11.11% | ||
| 2024 | -36.40% | ||
| 2023 | +28.37% | ||
| 2022 | -19.31% | ||
| 2021 | +26.07% | ||
| 2020 | +31.89% | ||
| 2019 | +45.61% | ||
| 2018 | -18.16% | ||
| 2017 | +36.99% | ||
| 2016 | +37.84% | ||
| 2015 | +3.17% | ||
| 2014 | +0.80% | ||
| 2013 | +37.31% | ||
| 2012 | -11.03% | ||
| 2011 | +7.07% | ||
| 2010 | +17.76% | ||
| 2009 | +48.75% | ||
| 2008 | -37.84% | ||
| 2007 | -3.91% | ||
| 2006 | +1.71% | ||
| 2005 | +20.91% | ||
| 2004 | -20.32% | ||
| 2003 | +36.48% | ||
| 2002 | -5.33% | ||
| 2001 | +76.59% | ||
| 2000 | -27.88% | ||
| 1999 | +84.97% | ||
| 1998 | +23.33% | ||
| 1997 | -11.55% | ||
| 1996 | +39.38% | ||
| 1995 | +32.73% | ||
| 1994 | +58.65% | ||
| 1993 | +424.37% |
- Stock Market
- Stocks
- MCHP Stock
- Quotes Microchip Technology Incorporated
Select your edition
All financial news and data tailored to specific country editions
