|
Real-time Estimate
Cboe BZX
15:10:55 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.525 USD | -3.63% |
|
+2.75% | -40.72% |
| 09-20 | MicroAlgo Inc.(NasdaqCM:MLGO) dropped from S&P Global BMI Index | CI |
| 08-28 | MicroAlgo Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: MicroAlgo Inc.
End-of-day quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$2.500 | US$2.620 | US$2.731 | US$2.640 | US$2.620 |
| Volume | 20,004 | 26,394 | 36,322 | 26,483 | 26,394 |
| Change | -1.19% | +4.80% | +4.22% | -3.31% | -3.63% |
| Opening | US$2.510 | US$2.550 | US$2.640 | US$2.780 | US$2.550 |
| High | US$2.520 | US$2.620 | US$2.780 | US$2.780 | US$2.620 |
| Low | US$2.460 | US$2.510 | US$2.640 | US$2.640 | US$2.510 |
Performance
| 1 day | -3.63% | ||
| 1 week | +2.75% | ||
| Current month | -19.38% | ||
| 1 month | -17.35% | ||
| 3 months | -33.59% | ||
| 6 months | -32.65% | ||
| Current year | -40.72% | ||
| 1 year | -70.50% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
26,394
Avg. Volume 20 sessions
35,117
Avg. Volume 20 sessions USD
88,670.43
Record volume 1
17,717,830
Record volume 2
10,157,390
Record volume 3
9,841,321
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
28,885,610
Net sales ()
422,045,319
Net sales (USD)
63,410,156
Free-Float
46.69%
Free-Float capitalization (USD)
15,331,451
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.84
Moving average 50 days
3.39
Moving average 100 days
3.84
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+12.48%
Price spread / (MMA50)
+34.26%
Price spread / (MMA100)
+52.08%
STIM
RSI 9 days
35.5
RSI 14 days
31.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.63% | +2.75% | -70.50% | -99.99% | 28.89M | |
| -0.60% | +1.16% | -17.28% | +79.83% | 244B | |
| -1.06% | -8.15% | -11.05% | +14.57% | 190B | |
| +4.61% | +3.69% | +3.74% | -11.66% | 146B | |
| -9.14% | -8.45% | +9.87% | +106.67% | 116B | |
| -10.10% | -15.29% | +24.02% | +393.81% | 110B | |
| +0.99% | -0.17% | -18.15% | -25.32% | 94.15B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 67.81B | |
| +3.36% | +2.74% | -21.54% | -14.15% | 48.76B | |
| -16.20% | -20.80% | -5.65% | +92.97% | 47.5B | |
| Average | -2.95% | -1.29% | -11.79% | +54.15% | 106.53B | |
| Weighted average by Cap. | -2.09% | -1.25% | -5.41% | +73.35% |
Historical Quotes: MicroAlgo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.46 |  | 2.78 |
| 1 month | 2.46 | | 3.3 |
| Current year | 2.46 | | 6.87 |
| 1 year | 2.46 | | 9.92 |
| 3 years | 2.46 | | 93,599.49 |
| 5 years | 2.46 | | 429,000.43 |
| 10 years | 2.46 | | 429,000.43 |
Monthly variations
Annual variations
| 2026 | -40.27% | ||
| 2025 | -96.08% | ||
| 2024 | -97.94% | ||
| 2023 | -27.04% | ||
| 2022 | -87.60% | ||
| 2021 | +3.70% |
- Stock Market
- Stocks
- MLGO Stock
- Quotes MicroAlgo Inc.
Select your edition
All financial news and data tailored to specific country editions
