|
End-of-day quote
Nasdaq
2026-09-29
|
5-day change | 1st Jan Change | ||
| 3.170 USD | +1.60% |
|
-4.23% | -28.28% |
| 09-20 | MicroAlgo Inc.(NasdaqCM:MLGO) dropped from S&P Global BMI Index | CI |
| 08-28 | MicroAlgo Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: MicroAlgo Inc.
End-of-day quote Nasdaq| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$3.120 | US$3.170 | US$3.250 | US$3.250 | US$3.170 |
| Volume | 48,430 | 20,427 | 37,529 | 30,269 | 43,267 |
| Change | -5.74% | +1.60% | +2.52% | -.--% | -2.46% |
| Opening | US$3.230 | US$3.220 | US$3.190 | US$3.300 | US$3.250 |
| High | US$3.450 | US$3.220 | US$3.320 | US$3.300 | US$3.250 |
| Low | US$3.120 | US$3.120 | US$3.190 | US$3.140 | US$3.062 |
Performance
| 1 day | +1.60% | ||
| 1 week | -4.23% | ||
| Current month | -2.46% | ||
| 1 month | -21.14% | ||
| 3 months | -22.30% | ||
| 6 months | -19.34% | ||
| Current year | -28.28% | ||
| 1 year | -69.34% | ||
| 3 years | -99.97% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
20,427
Avg. Volume 20 sessions
60,659
Avg. Volume 20 sessions USD
192,289.03
Record volume 1
17,717,830
Record volume 2
10,157,390
Record volume 3
9,841,321
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
34,684,615
Net sales ()
422,045,319
Net sales (USD)
62,946,742
Free-Float
46.69%
Free-Float capitalization (USD)
18,409,356
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.57
Moving average 50 days
3.9
Moving average 100 days
4.26
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+12.62%
Price spread / (MMA50)
+23.03%
Price spread / (MMA100)
+34.38%
STIM
RSI 9 days
30.3
RSI 14 days
31.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -4.23% | -69.34% | -99.97% | 34.68M | |
| -1.32% | -1.27% | -22.79% | +57.82% | 210B | |
| -0.84% | +0.29% | -2.36% | +16.26% | 193B | |
| -0.55% | +0.01% | +61.11% | +489.15% | 124B | |
| -0.28% | +1.52% | +45.07% | +124.43% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.71% | 119B | |
| +1.90% | +2.11% | -29.25% | -41.09% | 78.1B | |
| -0.26% | +2.10% | -26.88% | -11.22% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| -0.15% | +2.14% | +5.81% | +132.37% | 44.75B | |
| Average | +0.40% | +0.93% | -9.11% | +70.23% | 99.64B | |
| Weighted average by Cap. | +0.22% | +1.63% | +0.29% | +93.82% |
Historical Quotes: MicroAlgo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.06 |  | 3.32 |
| 1 month | 3.06 | | 4.06 |
| Current year | 3.02 | | 6.87 |
| 1 year | 3.02 | | 11.47 |
| 3 years | 3.02 | | 93,599.49 |
| 5 years | 3.02 | | 429,000.43 |
| 10 years | 3.02 | | 429,000.43 |
Monthly variations
Annual variations
| 2026 | -28.28% | ||
| 2025 | -96.08% | ||
| 2024 | -97.94% | ||
| 2023 | -27.04% | ||
| 2022 | -87.60% | ||
| 2021 | +3.70% |
- Stock Market
- Stocks
- MLGO Stock
- Quotes MicroAlgo Inc.
Select your edition
All financial news and data tailored to specific country editions
