|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.80 SEK | -0.24% |
|
+1.70% | +35.16% |
Quotes 5-day view: Micro Systemation AB
Delayed Quote Nasdaq Stockholm
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | SEK 83.00 | SEK 82.20 | SEK 83.80 | SEK 84.00 | SEK 83.80 |
| Volume | 8,353 | 5,586 | 25,929 | 14,060 | 15,403 |
| Change | +0.73% | -0.96% | +1.95% | +0.24% | -0.24% |
| Opening | SEK 84.00 | SEK 82.80 | SEK 83.40 | SEK 83.80 | SEK 84.00 |
| High | SEK 84.00 | SEK 83.00 | SEK 85.00 | SEK 84.80 | SEK 85.60 |
| Low | SEK 80.40 | SEK 81.40 | SEK 82.20 | SEK 83.00 | SEK 83.40 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.70% | ||
| Current month | +20.40% | ||
| 1 month | +18.70% | ||
| 3 months | +13.86% | ||
| 6 months | +40.13% | ||
| Current year | +35.16% | ||
| 1 year | +52.36% | ||
| 3 years | +64.96% | ||
| 5 years | +42.28% | ||
| 10 years | +54.47% |
Volumes
marketsDaily volume
15,403
Estimated daily volume
15,403
Avg. Volume 20 sessions
16,746
Daily volume ratio
0.92
Avg. Volume 20 sessions SEK
1,403,314.8
Avg. Volume 20 sessions USD
144,952.6
Record volume 1
1,603,450
Record volume 2
1,290,006
Record volume 3
1,124,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,559,242,174
Market Cap (USD)
160,950,708
Net sales (SEK)
461,800,000
Net sales (USD)
47,668,693
Number of employees
215
Sales / Employee (SEK)
2,147,907
Sales / Employee (USD)
221,715
Free-Float
66.78 %
Free-Float capitalization (SEK)
1,115,967,713
Free-Float capitalization (USD)
115,194,289
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
83.08
Moving average 20 days
76.62
Moving average 50 days
74.11
Moving average 100 days
70.1
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-16.35%
STIM
RSI 9 days
68.5
RSI 14 days
66.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +1.70% | +52.36% | +64.96% | 161M | |
| -2.77% | -1.98% | +6.61% | -5.64% | 26.47B | |
| -1.15% | -1.94% | +27.71% | -5.18% | 7.44B | |
| -20.00% | -40.53% | +23.53% | +72.98% | 3.53B | |
| -0.72% | -2.35% | +11.20% | -46.53% | 2.8B | |
| +1.58% | +3.37% | +93.48% | +72.57% | 2.41B | |
| -12.48% | -33.44% | +82.24% | +63.87% | 1.69B | |
| -4.49% | -25.53% | +3.26% | -0.65% | 1.54B | |
| -2.33% | -0.79% | -13.10% | +32.01% | 1.21B | |
| +5.20% | -6.51% | +108.08% | +73.66% | 913M | |
| Average | -3.74% | -9.56% | +39.54% | +32.21% | 4.82B | |
| Weighted average by Cap. | -3.66% | -5.62% | +19.85% | +7.02% |
Historical Quotes: Micro Systemation AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03f7fad71c52405.zunhpf-GYfO0AujeBT_ufSPnqr0qZhlvZjKB_ZbyE8w.i76D_KvTAqrdYNiHKAmFLxekn9ATF3hWMWLWh_-Xd4O5r6rGzegQi9lxiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 | 83.80 | 207 | 15,288 |
| 11:29:46 | 83.80 | 39 | 15,081 |
| 11:29:46 | 83.80 | 16 | 15,042 |
| 11:29:46 | 83.80 | 132 | 15,026 |
| 11:29:46 | 83.80 | 56 | 14,894 |
| 11:29:46 | 83.80 | 40 | 14,838 |
| 11:29:46 | 83.80 | 81 | 14,798 |
| 11:29:46 | 83.80 | 45 | 14,717 |
Course Extremes
| 1 week | 81.4 |  | 85.6 |
| 1 month | 68.8 | | 88 |
| Current year | 56.6 | | 88 |
| 1 year | 54.2 | | 88 |
| 3 years | 40 | | 88 |
| 5 years | 33.5 | | 88 |
| 10 years | 16.55 | | 89.7 |
Monthly variations
Annual variations
| 2026 | +35.16% | ||
| 2025 | +33.05% | ||
| 2024 | -27.53% | ||
| 2023 | +54.01% | ||
| 2022 | +8.72% | ||
| 2021 | -5.42% | ||
| 2020 | +11.23% | ||
| 2019 | -34.35% | ||
| 2018 | -28.72% | ||
| 2017 | +15.99% | ||
| 2016 | -8.81% | ||
| 2015 | +266.92% | ||
| 2014 | +54.02% | ||
| 2013 | +5.24% | ||
| 2012 | -17.33% | ||
| 2011 | -26.83% | ||
| 2010 | +57.69% | ||
| 2009 | +81.82% | ||
| 2008 | -62.76% | ||
| 2007 | -5.42% |
- Stock Market
- Stocks
- MSAB B Stock
- Quotes Micro Systemation AB
Select your edition
All financial news and data tailored to specific country editions
