|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.80 SEK | +2.79% |
|
+5.13% | +19.03% |
| 06-03 | 14 stocks hit new 52-week highs on the Stockholm Stock Exchange so far today | FW |
| 05-13 | 13 Nasdaq Stockholm companies, including EQT, trade ex-dividend today | FW |
Quotes 5-day view: Micro Systemation AB
Delayed Quote Nasdaq Stockholm
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | SEK 70.00 | SEK 69.60 | SEK 70.00 | SEK 71.80 | SEK 73.80 |
| Volume | 2,703 | 3,079 | 4,340 | 6,910 | 17,129 |
| Change | -0.28% | -0.57% | +0.57% | +2.57% | +2.79% |
| Opening | SEK 70.80 | SEK 70.40 | SEK 69.60 | SEK 70.00 | SEK 72.60 |
| High | SEK 71.00 | SEK 71.80 | SEK 70.80 | SEK 73.00 | SEK 74.00 |
| Low | SEK 69.80 | SEK 69.60 | SEK 68.80 | SEK 70.00 | SEK 72.00 |
Performance
| 1 day | +2.79% | ||
| 1 week | +5.13% | ||
| Current month | +6.03% | ||
| 1 month | -4.16% | ||
| 3 months | +12.50% | ||
| 6 months | +19.81% | ||
| Current year | +19.03% | ||
| 1 year | +35.66% | ||
| 3 years | +58.88% | ||
| 5 years | +27.90% | ||
| 10 years | +60.78% |
Volumes
marketsDaily volume
17,129
Estimated daily volume
17,129
Avg. Volume 20 sessions
10,035
Daily volume ratio
1.71
Avg. Volume 20 sessions SEK
740,583
Avg. Volume 20 sessions USD
76,790.31
Record volume 1
1,603,450
Record volume 2
1,290,006
Record volume 3
1,124,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,362,968,213
Market Cap (USD)
141,315,793
Net sales (SEK)
461,800,000
Net sales (USD)
47,880,525
Number of employees
209
Sales / Employee (SEK)
2,209,569
Sales / Employee (USD)
229,093
Free-Float
66.78 %
Free-Float capitalization (SEK)
975,492,162
Free-Float capitalization (USD)
101,141,352
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
71.04
Moving average 20 days
72.08
Moving average 50 days
71.38
Moving average 100 days
68.57
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-7.09%
RSI 9 days
52.83
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.79% | +5.13% | +35.66% | +58.88% | 141M | |
| +0.62% | +3.54% | +8.22% | -0.28% | 26.44B | |
| +0.19% | +2.35% | +20.37% | -6.96% | 7.42B | |
| -6.34% | -4.92% | +113.54% | +204.60% | 4.43B | |
| -1.89% | +8.79% | +7.02% | -48.24% | 2.76B | |
| -3.68% | -2.93% | +204.32% | +161.53% | 2.51B | |
| +1.31% | +3.25% | +70.46% | +47.57% | 2.29B | |
| -4.66% | -7.73% | +52.98% | +45.48% | 2.08B | |
| -2.07% | +7.66% | -10.34% | +34.30% | 1.18B | |
| +2.58% | +0.54% | +116.85% | +63.92% | 978M | |
| Average | -1.12% | +2.11% | +61.91% | +56.08% | 5.02B | |
| Weighted average by Cap. | -0.62% | +3.41% | +35.49% | +28.57% |
Historical Quotes: Micro Systemation AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e94e7947ab0.ih3I1VGZ6Khvo5YB5aXTxr5Lk7FJQH_XfhgOL2-rSKk.viWpkBSv0Ngj1slEq5LngvAc-4QdFEuwLlpdXCDAMszjUpu4G-qrwzXs2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:49 | 73.80 | 9 | 17,129 |
| 11:29:49 | 73.80 | 2 | 17,120 |
| 11:29:49 | 73.80 | 5 | 17,118 |
| 11:29:49 | 73.80 | 15 | 17,113 |
| 11:19:01 | 74.00 | 148 | 17,098 |
| 10:58:58 | 73.80 | 380 | 16,950 |
| 10:57:51 | 74.00 | 498 | 16,570 |
| 10:04:49 | 73.60 | 34 | 16,072 |
Course Extremes
| 1 week | 68.8 |  | 74 |
| 1 month | 67 | | 77.4 |
| Current year | 56.6 | | 78.2 |
| 1 year | 52.8 | | 78.2 |
| 3 years | 40 | | 78.2 |
| 5 years | 33.5 | | 78.2 |
| 10 years | 16.55 | | 89.7 |
Monthly variations
Annual variations
| 2026 | +19.03% | ||
| 2025 | +33.05% | ||
| 2024 | -27.53% | ||
| 2023 | +54.01% | ||
| 2022 | +8.72% | ||
| 2021 | -5.42% | ||
| 2020 | +11.23% | ||
| 2019 | -34.35% | ||
| 2018 | -28.72% | ||
| 2017 | +15.99% | ||
| 2016 | -8.81% | ||
| 2015 | +266.92% | ||
| 2014 | +54.02% | ||
| 2013 | +5.24% | ||
| 2012 | -17.33% | ||
| 2011 | -26.83% | ||
| 2010 | +57.69% | ||
| 2009 | +81.82% | ||
| 2008 | -62.76% | ||
| 2007 | -5.42% |
- Stock Market
- Stocks
- MSAB B Stock
- Quotes Micro Systemation AB
Select your edition
All financial news and data tailored to specific country editions
