|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.00 SEK | 0.00% |
|
0.00% | +35.48% |
Quotes 5-day view: Micro Systemation AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 83.80 | SEK 86.20 | SEK 83.60 | SEK 84.00 | SEK 84.00 |
| Volume | 15,403 | 23,953 | 16,769 | 12,972 | 9,177 |
| Change | -0.24% | +2.86% | -3.02% | +0.48% | 0.00% |
| Opening | SEK 84.00 | SEK 85.00 | SEK 86.20 | SEK 83.80 | SEK 84.00 |
| High | SEK 85.60 | SEK 87.00 | SEK 86.20 | SEK 84.00 | SEK 84.00 |
| Low | SEK 83.40 | SEK 84.20 | SEK 83.40 | SEK 83.40 | SEK 83.60 |
Performance
| Current month | +20.69% | ||
| 1 month | +16.34% | ||
| 3 months | +13.21% | ||
| 6 months | +41.41% | ||
| Current year | +35.48% | ||
| 1 year | +42.86% | ||
| 3 years | +61.54% | ||
| 5 years | +64.06% | ||
| 10 years | +66.34% |
Volumes
marketsDaily volume
9,177
Estimated daily volume
9,177
Avg. Volume 20 sessions
19,687
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
1,653,708
Avg. Volume 20 sessions USD
170,280.66
Record volume 1
1,603,450
Record volume 2
1,290,006
Record volume 3
1,124,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,551,345,939
Market Cap (USD)
159,944,773
Net sales (SEK)
461,800,000
Net sales (USD)
47,611,880
Number of employees
215
Sales / Employee (SEK)
2,147,907
Sales / Employee (USD)
221,451
Free-Float
66.78 %
Free-Float capitalization (SEK)
1,110,316,286
Free-Float capitalization (USD)
114,474,330
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
84.32
Moving average 20 days
79.86
Moving average 50 days
75.87
Moving average 100 days
71
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-15.48%
RSI 9 days
61.29
RSI 14 days
62.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +42.86% | +61.54% | 160M | |
| -0.35% | +1.31% | +5.00% | +1.09% | 26.82B | |
| +2.49% | -0.38% | +23.63% | -4.12% | 7.35B | |
| +1.50% | +1.22% | +9.96% | -46.79% | 2.8B | |
| -2.18% | -21.30% | +1.42% | +88.75% | 2.78B | |
| -0.43% | +1.99% | +88.93% | +69.16% | 2.44B | |
| -0.61% | -4.62% | +94.24% | +80.54% | 1.62B | |
| -1.29% | -4.20% | -0.06% | +6.79% | 1.48B | |
| -4.22% | -3.29% | -8.94% | +33.78% | 1.19B | |
| 0.00% | +2.31% | +122.73% | +63.69% | 930M | |
| Average | -0.51% | +1.31% | +37.98% | +35.44% | 4.76B | |
| Weighted average by Cap. | -0.04% | +1.09% | +17.22% | +11.20% |
Historical Quotes: Micro Systemation AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c4f1e97.h5Xpcnm87_9T-Hin-1_1tI7Fn66_p9k9O9sZCGLJkps.7tKRSxfalc4Wti_WzAy7jOGs99_99YxUX6l6Sjinpq3v_64zIYzchSqgNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:33 | 84.00 | 500 | 9,177 |
| 11:29:33 | 84.00 | 232 | 8,677 |
| 11:29:33 | 84.00 | 161 | 8,445 |
| 11:29:33 | 84.00 | 132 | 8,284 |
| 11:29:33 | 84.00 | 300 | 8,152 |
| 11:29:33 | 84.00 | 36 | 7,852 |
| 11:29:33 | 84.00 | 83 | 7,816 |
| 11:29:33 | 84.00 | 46 | 7,733 |
Course Extremes
| 1 week | 83.4 |  | 87 |
| 1 month | 68.8 | | 88 |
| Current year | 56.6 | | 88 |
| 1 year | 54.2 | | 88 |
| 3 years | 40 | | 88 |
| 5 years | 33.5 | | 88 |
| 10 years | 16.55 | | 89.7 |
Monthly variations
Annual variations
| 2026 | +35.48% | ||
| 2025 | +33.05% | ||
| 2024 | -27.53% | ||
| 2023 | +54.01% | ||
| 2022 | +8.72% | ||
| 2021 | -5.42% | ||
| 2020 | +11.23% | ||
| 2019 | -34.35% | ||
| 2018 | -28.72% | ||
| 2017 | +15.99% | ||
| 2016 | -8.81% | ||
| 2015 | +266.92% | ||
| 2014 | +54.02% | ||
| 2013 | +5.24% | ||
| 2012 | -17.33% | ||
| 2011 | -26.83% | ||
| 2010 | +57.69% | ||
| 2009 | +81.82% | ||
| 2008 | -62.76% | ||
| 2007 | -5.42% |
- Stock Market
- Stocks
- MSAB B Stock
- Quotes Micro Systemation AB
Select your edition
All financial news and data tailored to specific country editions
