|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 91.00 SEK | 0.00% |
|
-0.44% | +46.77% |
| 09-03 | Four stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
| 09-01 | Micro Systemation wins defense order worth 25.7 million kronor | FW |
Stock exchange
Nasdaq Stockholm
MSAB B 91.00 kr
0.00%
990K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSAB B | 91.00SEK | 0.00% | 990K kr | ||
CBOE
| MSABBs | 91.60SEK | +1.55% | 117K kr | |
|
CBOE
| 0FBM | 47.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| W98 | 8.020EUR | -0.25% | 0 € | |
|
Börse Stuttgart
| W98 | 8.020EUR | -0.25% | 0 € | |
|
Boerse Muenchen
| W98 | 8.080EUR | +0.75% | 0 € |
Quotes 5-day view: Micro Systemation AB
Delayed Quote Nasdaq Stockholm
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | SEK 92.00 | SEK 91.80 | SEK 90.80 | SEK 91.00 | SEK 91.00 |
| Volume | 14,964 | 15,817 | 50,408 | 11,887 | 10,884 |
| Change | +0.66% | -0.22% | -1.09% | +0.22% | 0.00% |
| Opening | SEK 91.40 | SEK 91.60 | SEK 91.40 | SEK 90.60 | SEK 91.00 |
| High | SEK 92.20 | SEK 93.60 | SEK 91.60 | SEK 92.00 | SEK 92.40 |
| Low | SEK 91.20 | SEK 90.60 | SEK 88.00 | SEK 90.00 | SEK 90.80 |
Performance
| 1 week | -0.44% | ||
| Current month | -3.60% | ||
| 1 month | -2.57% | ||
| 3 months | +26.04% | ||
| 6 months | +47.25% | ||
| Current year | +46.77% | ||
| 1 year | +54.24% | ||
| 3 years | +65.45% | ||
| 5 years | +90.58% | ||
| 10 years | +100.88% |
Volumes
marketsDaily volume
10,884
Estimated daily volume
10,884
Avg. Volume 20 sessions
20,216
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
1,839,656
Avg. Volume 20 sessions USD
185,551.38
Record volume 1
1,603,450
Record volume 2
1,290,006
Record volume 3
1,124,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,675,056,119
Market Cap (USD)
168,900,221
Net sales (SEK)
461,800,000
Net sales (USD)
46,564,483
Number of employees
215
Sales / Employee (SEK)
2,147,907
Sales / Employee (USD)
216,579
Free-Float
66.78%
Free-Float capitalization (SEK)
1,198,857,097
Free-Float capitalization (USD)
120,883,848
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
91.4
Moving average 20 days
93.06
Moving average 50 days
90.02
Moving average 100 days
82.14
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-9.74%
RSI 9 days
43.62
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.44% | +54.24% | +65.45% | 169M | |
| -0.49% | +8.57% | +24.98% | +34.68% | 30.44B | |
| +1.82% | +2.70% | +8.70% | -1.10% | 7.2B | |
| +0.99% | -1.86% | -0.20% | +101.82% | 3.48B | |
| -2.11% | +2.01% | +49.40% | -27.77% | 3.39B | |
| +1.65% | +5.87% | +50.76% | +66.32% | 2.32B | |
| -1.96% | +0.27% | -1.36% | +35.21% | 1.87B | |
| -3.82% | -2.57% | +33.19% | +65.07% | 1.82B | |
| +5.17% | +4.96% | -0.19% | +63.07% | 1.34B | |
| +3.27% | +13.71% | -19.66% | -6.21% | 957M | |
| Average | +0.45% | +3.05% | +19.99% | +39.65% | 5.3B | |
| Weighted average by Cap. | -0.04% | +5.84% | +21.80% | +32.75% |
Historical Quotes: Micro Systemation AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b940eea46b68378960170383c935.vCClru-9o2MO9ZEaPIGTKglfvFhBvQPwh_lW3baLdEo.92Wd4N38klZdx9Q3a_n1YWQLyzl5hWW_t8w46Nq4IgfsaMDs2en0UziM-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 91.00 | 51 | 10,814 |
| 11:29:45 | 91.00 | 3 | 10,763 |
| 11:29:45 | 91.00 | 8 | 10,760 |
| 11:29:45 | 91.00 | 1 | 10,752 |
| 11:29:45 | 91.00 | 11 | 10,751 |
| 11:29:45 | 91.00 | 124 | 10,740 |
| 11:29:45 | 91.00 | 66 | 10,616 |
| 11:29:45 | 91.00 | 13 | 10,550 |
Price Extremes
| 1 week | 88 |  | 93.6 |
| 1 month | 88 | | 98 |
| Current year | 56.6 | | 98 |
| 1 year | 54.6 | | 98 |
| 3 years | 40 | | 98 |
| 5 years | 33.5 | | 98 |
| 10 years | 16.55 | | 98 |
Monthly variations
Annual variations
| 2026 | +46.77% | ||
| 2025 | +33.05% | ||
| 2024 | -27.53% | ||
| 2023 | +54.01% | ||
| 2022 | +8.72% | ||
| 2021 | -5.42% | ||
| 2020 | +11.23% | ||
| 2019 | -34.35% | ||
| 2018 | -28.72% | ||
| 2017 | +15.99% | ||
| 2016 | -8.81% | ||
| 2015 | +266.92% | ||
| 2014 | +54.02% | ||
| 2013 | +5.24% | ||
| 2012 | -17.33% | ||
| 2011 | -26.83% | ||
| 2010 | +57.69% | ||
| 2009 | +81.82% | ||
| 2008 | -62.76% | ||
| 2007 | -5.42% |
- Stock Market
- Stocks
- MSAB B Stock
- Quotes Micro Systemation AB
Select your edition
All financial news and data tailored to specific country editions
