|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 93.40 SEK | -1.48% |
|
+4.71% | +50.65% |
| 08-14 | Lannebo Sweden Micro Cap rose 1.9 percent in July, small caps outperformed large caps | FW |
| 08-03 | 10 stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
MSAB B 93.40 kr
-1.48%
1.96M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSAB B | 93.40SEK | -1.48% | 1.96M kr | ||
CBOE
| MSABBs | 94.00SEK | -1.05% | 418K kr | |
|
CBOE
| 0FBM | 47.85SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| W98 | 8.360EUR | -1.65% | 0 € | |
|
Börse Stuttgart
| W98 | 8.360EUR | -1.65% | 0 € | |
|
Boerse Muenchen
| W98 | 8.460EUR | -0.47% | 0 € |
Quotes 5-day view: Micro Systemation AB
Delayed Quote Nasdaq Stockholm
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | SEK 92.60 | SEK 93.40 | SEK 92.20 | SEK 94.80 | SEK 93.40 |
| Volume | 47,944 | 53,949 | 26,896 | 31,328 | 20,937 |
| Change | +3.81% | +0.86% | -1.28% | +2.82% | -1.48% |
| Opening | SEK 89.60 | SEK 93.40 | SEK 93.40 | SEK 94.00 | SEK 94.80 |
| High | SEK 92.60 | SEK 94.60 | SEK 94.20 | SEK 95.00 | SEK 95.40 |
| Low | SEK 89.40 | SEK 92.00 | SEK 91.80 | SEK 92.20 | SEK 93.20 |
Performance
| 1 day | -1.48% | ||
| 1 week | +4.71% | ||
| Current month | +3.78% | ||
| 1 month | +8.10% | ||
| 3 months | +24.20% | ||
| 6 months | +48.25% | ||
| Current year | +50.65% | ||
| 1 year | +47.32% | ||
| 3 years | +64.44% | ||
| 5 years | +84.22% | ||
| 10 years | +103.04% |
Volumes
marketsDaily volume
20,937
Estimated daily volume
20,937
Avg. Volume 20 sessions
39,211
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
3,662,307.4
Avg. Volume 20 sessions USD
381,264.51
Record volume 1
1,603,450
Record volume 2
1,290,006
Record volume 3
1,124,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,724,948,931
Market Cap (USD)
179,955,300
Net sales (SEK)
461,800,000
Net sales (USD)
48,177,286
Number of employees
215
Sales / Employee (SEK)
2,147,907
Sales / Employee (USD)
224,080
Free-Float
66.78 %
Free-Float capitalization (SEK)
1,234,565,962
Free-Float capitalization (USD)
128,796,096
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
93.28
Moving average 20 days
90.24
Moving average 50 days
83.67
Moving average 100 days
77.79
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-16.72%
STIM
RSI 9 days
68.77
RSI 14 days
66.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | +4.71% | +47.32% | +64.44% | 180M | |
| -0.63% | +0.24% | +7.50% | +14.87% | 28.02B | |
| -1.04% | -0.58% | +12.14% | -4.55% | 7.46B | |
| -2.83% | -1.53% | -2.11% | +103.70% | 3.44B | |
| +1.57% | +1.73% | +17.75% | -44.80% | 2.96B | |
| -1.24% | -1.37% | +51.38% | +51.31% | 2.17B | |
| -4.32% | -1.75% | +85.52% | +118.62% | 1.83B | |
| -1.82% | -1.44% | -0.44% | +19.63% | 1.74B | |
| -0.18% | +4.43% | +6.07% | +54.15% | 1.37B | |
| -0.21% | +4.74% | +44.64% | +77.63% | 867M | |
| Average | -1.21% | +1.19% | +26.98% | +45.50% | 5B | |
| Weighted average by Cap. | -0.88% | +0.41% | +13.36% | +22.42% |
Historical Quotes: Micro Systemation AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce7c732.JnrD6jMdiOPY7qINLqZ-a47a1kyy-YURQdqIGWvsH_Q.QSya3gpX8oD1gcB7Xc4wKMCbry7gvd9jO5_4Ljq5d5UXPaeSXVfCtevZwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:49 | 93.40 | 69 | 20,937 |
| 11:29:49 | 93.40 | 103 | 20,868 |
| 11:29:49 | 93.40 | 25 | 20,765 |
| 11:29:49 | 93.40 | 64 | 20,740 |
| 11:29:49 | 93.40 | 24 | 20,676 |
| 11:29:49 | 93.40 | 139 | 20,652 |
| 11:29:49 | 93.40 | 29 | 20,513 |
| 11:29:49 | 93.40 | 699 | 20,484 |
Price Extremes
| 1 week | 91.8 |  | 95.4 |
| 1 month | 86.2 | | 95.4 |
| Current year | 56.6 | | 95.4 |
| 1 year | 54.6 | | 95.4 |
| 3 years | 40 | | 95.4 |
| 5 years | 33.5 | | 95.4 |
| 10 years | 16.55 | | 95.4 |
Monthly variations
Annual variations
| 2026 | +50.65% | ||
| 2025 | +33.05% | ||
| 2024 | -27.53% | ||
| 2023 | +54.01% | ||
| 2022 | +8.72% | ||
| 2021 | -5.42% | ||
| 2020 | +11.23% | ||
| 2019 | -34.35% | ||
| 2018 | -28.72% | ||
| 2017 | +15.99% | ||
| 2016 | -8.81% | ||
| 2015 | +266.92% | ||
| 2014 | +54.02% | ||
| 2013 | +5.24% | ||
| 2012 | -17.33% | ||
| 2011 | -26.83% | ||
| 2010 | +57.69% | ||
| 2009 | +81.82% | ||
| 2008 | -62.76% | ||
| 2007 | -5.42% |
- Stock Market
- Stocks
- MSAB B Stock
- Quotes Micro Systemation AB
Select your edition
All financial news and data tailored to specific country editions
