|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.00 SEK | +4.17% |
|
+7.14% | +45.16% |
| 07-31 | Large caps set new records, OMXS30 up 0.42 percent | FW |
| 07-31 | Related party of board member buys 1,000 shares in Micro Systemation | FW |
Quotes 5-day view: Micro Systemation AB
Delayed Quote Nasdaq Stockholm
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | SEK 84.60 | SEK 84.80 | SEK 84.80 | SEK 86.40 | SEK 90.00 |
| Volume | 15,232 | 29,452 | 20,402 | 38,675 | 59,813 |
| Change | +0.71% | +0.24% | -.--% | +1.89% | +4.17% |
| Opening | SEK 83.60 | SEK 84.80 | SEK 85.00 | SEK 84.80 | SEK 86.80 |
| High | SEK 85.00 | SEK 85.00 | SEK 85.00 | SEK 86.40 | SEK 93.00 |
| Low | SEK 83.20 | SEK 83.60 | SEK 83.40 | SEK 84.80 | SEK 86.40 |
Performance
| 1 day | +4.17% | ||
| 1 week | +7.14% | ||
| 1 month | +28.57% | ||
| 3 months | +39.75% | ||
| 6 months | +35.14% | ||
| Current year | +45.16% | ||
| 1 year | +57.34% | ||
| 3 years | +76.13% | ||
| 5 years | +66.98% | ||
| 10 years | +96.51% |
Volumes
marketsDaily volume
59,813
Estimated daily volume
59,813
Avg. Volume 20 sessions
20,441
Daily volume ratio
2.93
Avg. Volume 20 sessions SEK
1,839,690
Avg. Volume 20 sessions USD
193,461.8
Record volume 1
1,603,450
Record volume 2
1,290,006
Record volume 3
1,124,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,662,156,361
Market Cap (USD)
174,274,800
Net sales (SEK)
461,800,000
Net sales (USD)
48,419,093
Number of employees
215
Sales / Employee (SEK)
2,147,907
Sales / Employee (USD)
225,205
Free-Float
66.78 %
Free-Float capitalization (SEK)
1,189,624,591
Free-Float capitalization (USD)
124,730,496
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
86.12
Moving average 20 days
83.51
Moving average 50 days
77.26
Moving average 100 days
72.13
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-14.16%
Price spread / (MMA100)
-19.86%
RSI 9 days
70.42
RSI 14 days
67.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +7.14% | +57.34% | +76.13% | 174M | |
| +2.59% | +6.71% | +18.30% | +10.27% | 28.38B | |
| -0.68% | -1.68% | +21.41% | -4.39% | 7.42B | |
| -0.43% | +2.14% | +14.88% | -46.28% | 2.88B | |
| +5.90% | +0.35% | +88.95% | +67.92% | 2.51B | |
| +4.79% | -11.31% | -2.79% | +76.99% | 2.47B | |
| +8.14% | -8.45% | +84.15% | +66.57% | 1.48B | |
| +1.86% | -2.50% | +1.00% | +5.83% | 1.45B | |
| +12.33% | +2.20% | -5.56% | +26.87% | 1.23B | |
| +2.25% | -5.84% | +118.15% | +68.01% | 884M | |
| Average | +4.09% | -2.81% | +39.58% | +34.79% | 4.89B | |
| Weighted average by Cap. | +2.59% | +0.58% | +23.97% | +14.32% |
Historical Quotes: Micro Systemation AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b16166d949fcee6d3e76.lMbej05bjp_gCZTYDoJHd5attVodDjIEulw4v1uOjEw._4O96wZt6PyyPN_tSrZxLs7ZzWx8ZGA9-RBQjjW6vyLGhfPCBSrB0aRWxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 | 90.00 | 99 | 59,683 |
| 11:29:30 | 90.00 | 29 | 59,584 |
| 11:29:30 | 90.00 | 3 | 59,555 |
| 11:29:30 | 90.00 | 401 | 59,552 |
| 11:29:30 | 90.00 | 88 | 59,151 |
| 11:29:30 | 90.00 | 148 | 59,063 |
| 11:29:30 | 90.00 | 250 | 58,915 |
| 11:29:30 | 90.00 | 90 | 58,665 |
Course Extremes
| 1 week | 83.2 |  | 93 |
| 1 month | 72 | | 93 |
| Current year | 56.6 | | 93 |
| 1 year | 54.2 | | 93 |
| 3 years | 40 | | 93 |
| 5 years | 33.5 | | 93 |
| 10 years | 16.55 | | 93 |
Monthly variations
Annual variations
| 2026 | +45.16% | ||
| 2025 | +33.05% | ||
| 2024 | -27.53% | ||
| 2023 | +54.01% | ||
| 2022 | +8.72% | ||
| 2021 | -5.42% | ||
| 2020 | +11.23% | ||
| 2019 | -34.35% | ||
| 2018 | -28.72% | ||
| 2017 | +15.99% | ||
| 2016 | -8.81% | ||
| 2015 | +266.92% | ||
| 2014 | +54.02% | ||
| 2013 | +5.24% | ||
| 2012 | -17.33% | ||
| 2011 | -26.83% | ||
| 2010 | +57.69% | ||
| 2009 | +81.82% | ||
| 2008 | -62.76% | ||
| 2007 | -5.42% |
- Stock Market
- Stocks
- MSAB B Stock
- Quotes Micro Systemation AB
Select your edition
All financial news and data tailored to specific country editions
