|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.00 TWD | -0.65% |
|
+7.75% | +59.21% |
| 08-03 | TCL CSOT And MSI Unveil World's First 27-Inch 4K 120Hz IJP OLED High-End Professional Desktop Monitor At ChinaJoy 2026 | CI |
| 07-23 | Alert incorrectly tagged to MS International withdrawn | RE |
Quotes 5-day view: Micro-Star International Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | NT$143.00 | NT$149.50 | NT$151.00 | NT$154.00 | NT$153.00 |
| Volume | 12,129,021 | 19,543,217 | 19,359,463 | 16,791,903 | 8,823,888 |
| Change | +0.70% | +4.55% | +1.00% | +1.99% | -0.65% |
| Opening | NT$140.50 | NT$141.50 | NT$152.50 | NT$151.00 | NT$154.00 |
| High | NT$147.50 | NT$151.00 | NT$154.50 | NT$158.00 | NT$155.50 |
| Low | NT$139.50 | NT$139.50 | NT$150.00 | NT$151.00 | NT$150.50 |
Performance
| 1 day | -0.65% | ||
| 1 week | +7.75% | ||
| Current month | +7.75% | ||
| 1 month | +11.68% | ||
| 3 months | +51.49% | ||
| 6 months | +70.00% | ||
| Current year | +59.21% | ||
| 1 year | +1.66% | ||
| 3 years | -19.05% | ||
| 5 years | +3.03% | ||
| 10 years | +109.59% |
Volumes
marketsDaily volume
8,823,888
Avg. Volume 20 sessions
16,461,417
Avg. Volume 20 sessions TWD
2,518,596,801
Avg. Volume 20 sessions USD
78,131,909.96
Record volume 1
102,610,600
Record volume 2
98,929,330
Record volume 3
98,352,690
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
129,262,998,615
Market Cap (USD)
4,002,693,956
Net sales (TWD)
230,196,431,000
Net sales (USD)
7,128,148,603
Number of employees
2,744
Sales / Employee (TWD)
83,890,828
Sales / Employee (USD)
2,597,722
Free-Float
84.54 %
Free-Float capitalization (TWD)
109,273,242,460
Free-Float capitalization (USD)
3,383,701,073
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
150.1
Moving average 20 days
146.2
Moving average 50 days
141.49
Moving average 100 days
120.27
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-21.39%
RSI 9 days
63.4
RSI 14 days
60.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +7.75% | +1.66% | -19.05% | 4B | |
| +3.68% | +11.94% | +238.81% | +731.54% | 293B | |
| -4.71% | -5.07% | +448.79% | +1,086.34% | 184B | |
| +1.51% | +11.11% | +160.88% | +203.25% | 70.47B | |
| +8.33% | +17.77% | +152.02% | +220.78% | 44.43B | |
| -5.27% | +20.04% | +171.71% | +696.85% | 33.82B | |
| +10.00% | +41.53% | +279.83% | +1,166.82% | 32.78B | |
| +6.64% | +10.19% | +18.54% | -8.24% | 27.48B | |
| -2.62% | -1.28% | +75.93% | +155.20% | 20.18B | |
| +1.10% | +6.36% | +29.40% | +92.85% | 19.25B | |
| Average | +2.25% | +9.56% | +157.76% | +432.63% | 72.98B | |
| Weighted average by Cap. | +2.48% | +7.93% | +258.11% | +692.17% |
Historical Quotes: Micro-Star International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 139.5 |  | 158 |
| 1 month | 131.5 | | 158 |
| Current year | 85 | | 158 |
| 1 year | 85 | | 158 |
| 3 years | 85 | | 210 |
| 5 years | 85 | | 216.5 |
| 10 years | 59.1 | | 216.5 |
Monthly variations
Annual variations
| 2026 | +59.21% | ||
| 2025 | -47.63% | ||
| 2024 | -10.05% | ||
| 2023 | +70.71% | ||
| 2022 | -25.55% | ||
| 2021 | +21.13% | ||
| 2020 | +52.83% | ||
| 2019 | +13.48% | ||
| 2018 | -0.26% | ||
| 2017 | +4.08% | ||
| 2016 | +56.76% | ||
| 2015 | +37.68% | ||
| 2014 | +40.91% | ||
| 2013 | +73.48% | ||
| 2012 | +8.14% | ||
| 2011 | -24.78% | ||
| 2010 | -18.72% | ||
| 2009 | +40.66% | ||
| 2008 | -40.33% | ||
| 2007 | +12.32% | ||
| 2006 | +43.75% | ||
| 2005 | -10.82% | ||
| 2004 | -49.18% | ||
| 2003 | +0.61% | ||
| 2002 | -64.15% | ||
| 2001 | +272.37% | ||
| 2000 | -64.42% | ||
| 1999 | +68.58% | ||
| 1998 | -2.03% |
- Stock Market
- Stocks
- 2377 Stock
- Quotes Micro-Star International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
