|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.00 TWD | +4.41% |
|
-3.07% | +47.76% |
| 07-23 | Alert incorrectly tagged to MS International withdrawn | RE |
| 06-12 | Micro-Star's Global Consumer PC Demand Slumps Up to 20% in 2026 | MT |
Quotes 5-day view: Micro-Star International Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | NT$146.50 | NT$139.00 | NT$137.50 | NT$136.00 | NT$142.00 |
| Volume | 14,220,248 | 12,319,217 | 17,643,297 | 10,176,145 | 18,799,330 |
| Change | -.--% | -5.12% | -1.08% | -1.09% | +4.41% |
| Opening | NT$146.50 | NT$140.00 | NT$140.50 | NT$137.00 | NT$143.50 |
| High | NT$147.00 | NT$144.50 | NT$144.50 | NT$138.00 | NT$148.00 |
| Low | NT$137.50 | NT$138.50 | NT$133.00 | NT$134.00 | NT$139.50 |
Performance
| 1 day | +4.41% | ||
| 1 week | -3.07% | ||
| 1 month | -0.70% | ||
| 3 months | +45.34% | ||
| 6 months | +56.39% | ||
| Current year | +47.76% | ||
| 1 year | -3.73% | ||
| 3 years | -23.66% | ||
| 5 years | -5.96% | ||
| 10 years | +107.00% |
Volumes
marketsDaily volume
18,799,330
Avg. Volume 20 sessions
16,766,685
Avg. Volume 20 sessions TWD
2,380,869,270
Avg. Volume 20 sessions USD
73,868,849.97
Record volume 1
102,610,600
Record volume 2
98,929,330
Record volume 3
98,352,690
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
119,969,580,400
Market Cap (USD)
3,715,033,611
Net sales (TWD)
230,196,431,000
Net sales (USD)
7,128,369,337
Number of employees
2,744
Sales / Employee (TWD)
83,890,828
Sales / Employee (USD)
2,597,802
Free-Float
84.54 %
Free-Float capitalization (TWD)
101,416,996,258
Free-Float capitalization (USD)
3,140,525,695
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
140.2
Moving average 20 days
144.15
Moving average 50 days
138.81
Moving average 100 days
117.44
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-17.30%
RSI 9 days
48.63
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.41% | -3.07% | -3.73% | -23.66% | 3.72B | |
| +0.14% | -7.34% | +218.39% | +665.57% | 262B | |
| +0.52% | +0.52% | +453.02% | +1,216.92% | 194B | |
| +1.61% | +0.44% | +141.80% | +177.84% | 63.43B | |
| +2.85% | +0.99% | +131.70% | +184.26% | 37.74B | |
| +9.95% | -2.52% | +152.45% | +635.34% | 28.18B | |
| +1.53% | +5.90% | +11.53% | -16.09% | 24.94B | |
| +9.94% | +1.49% | +197.35% | +854.99% | 23.17B | |
| +1.42% | +5.26% | +81.54% | +157.11% | 20.45B | |
| +9.91% | +5.06% | +21.80% | +124.07% | 18.63B | |
| Average | +4.24% | -0.22% | +140.58% | +397.64% | 67.65B | |
| Weighted average by Cap. | +1.67% | -2.53% | +251.91% | +697.41% |
Historical Quotes: Micro-Star International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 133 |  | 148 |
| 1 month | 131.5 | | 158 |
| Current year | 85 | | 158 |
| 1 year | 85 | | 158 |
| 3 years | 85 | | 210 |
| 5 years | 85 | | 216.5 |
| 10 years | 59.1 | | 216.5 |
Monthly variations
Annual variations
| 2026 | +47.76% | ||
| 2025 | -47.63% | ||
| 2024 | -10.05% | ||
| 2023 | +70.71% | ||
| 2022 | -25.55% | ||
| 2021 | +21.13% | ||
| 2020 | +52.83% | ||
| 2019 | +13.48% | ||
| 2018 | -0.26% | ||
| 2017 | +4.08% | ||
| 2016 | +56.76% | ||
| 2015 | +37.68% | ||
| 2014 | +40.91% | ||
| 2013 | +73.48% | ||
| 2012 | +8.14% | ||
| 2011 | -24.78% | ||
| 2010 | -18.72% | ||
| 2009 | +40.66% | ||
| 2008 | -40.33% | ||
| 2007 | +12.32% | ||
| 2006 | +43.75% | ||
| 2005 | -10.82% | ||
| 2004 | -49.18% | ||
| 2003 | +0.61% | ||
| 2002 | -64.15% | ||
| 2001 | +272.37% | ||
| 2000 | -64.42% | ||
| 1999 | +68.58% | ||
| 1998 | -2.03% |
- Stock Market
- Stocks
- 2377 Stock
- Quotes Micro-Star International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
