MICRO SILICON ELECTRONICS CO., LTD. Quotes Micro Silicon Electronics Co., Ltd.
Equities
8162
TW0008162009
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.6 TWD | +0.52% |
|
+2.93% | -24.61% |
| 06-17 | Micro Silicon Electronics Co., Ltd.(TWSE:8162) added to Taiwan TAIEX Index | CI |
| 2023 | Micro Silicon Electronics Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-17 | |
|---|---|---|---|---|---|---|
| Last | 37.8 NT$ | 38.5 NT$ | 38.55 NT$ | 38.4 NT$ | 38.6 NT$ | 38.6 NT$ |
| Volume | 44 050 | 100 100 | 14 100 | 10 000 | 22 000 | 22 000 |
| Change | -2.70% | +1.85% | +0.13% | -0.39% | +0.52% | +0.52% |
| Opening | 38.90 | 37.50 | 38.25 | 38.55 | 38.70 | 38.7 |
| High | 39.00 | 39.90 | 39.40 | 38.80 | 38.80 | 38.8 |
| Low | 37.80 | 37.50 | 38.25 | 38.40 | 38.50 | 38.5 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.93% | ||
| Current month | +0.92% | ||
| 1 month | -0.52% | ||
| 3 months | -12.97% | ||
| 6 months | -20.58% | ||
| Current year | -24.61% | ||
| 1 year | +0.39% |
Volumes
marketsDaily volume
22 000
Avg. Volume 20 sessions
42 402
Avg. Volume 20 sessions TWD
1 636 717.20
Avg. Volume 20 sessions USD
50 620.39
Record volume 1
2 456 658
Record volume 2
1 951 883
Record volume 3
1 533 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 633 608 575
Capitalization (USD)
81 452 246
Net sales (TWD)
1 226 677 000
Net sales (USD)
37 938 666
Number of employees
555
Sales / Employee (TWD)
2 210 229
Sales / Employee (USD)
68 358
Free-Float
64.59 %
Free-Float capitalization (TWD)
1 701 106 667
Free-Float capitalization (USD)
52 611 827
Average Daily Capital Traded
0.06%
Highs and lows
1 week
37.50
39.90
1 month
36.0541.90
Current year
35.5565.00
1 year
33.3565.00
3 years
27.2065.00
5 years
27.2065.00
10 years
27.2065.00
Indicators
Moving average 5 days
38.37
Moving average 20 days
38.29
Moving average 50 days
39.14
Moving average 100 days
43.55
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
53.51
RSI 14 days
49.90
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.93% | -24.61% | +0.39% | 81.45M | ||
| +1.49% | +2.56% | +44.32% | +48.79% | 409B | ||
| +2.18% | +9.02% | +39.15% | +77.43% | 140B | ||
| +2.70% | +0.63% | +38.59% | +71.57% | 99.61B | ||
| +2.40% | +7.21% | +26.67% | +36.25% | 22.27B | ||
| +1.96% | +5.32% | +15.40% | +28.83% | 20.45B | ||
| +3.15% | +4.98% | +49.92% | +115.41% | 10.97B | ||
| +2.78% | -0.03% | +26.87% | +85.48% | 9.06B | ||
| +9.05% | +17.20% | +19.99% | +49.01% | 9.03B | ||
| +0.45% | +8.33% | -23.29% | -50.61% | 6.07B | ||
| -0.32% | +7.59% | +73.91% | +272.29% | 5.47B | ||
| +0.66% | +5.78% | +33.89% | +21.50% | 5.26B | ||
| +2.43% | +9.01% | +44.37% | +93.49% | 4.52B | ||
| +2.47% | +10.18% | +8.98% | -15.06% | 4.49B | ||
| -1.16% | +3.08% | +53.79% | +73.47% | 4.15B | ||
| +0.81% | -4.83% | +57.91% | +79.91% | 3.3B | ||
| Average | +2.01% | +3.51% | +30.37% | +61.76% | ||
| Weighted average by Cap. | +1.92% | +1.88% | +40.36% | +58.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.61% | ||
| 2023 | +54.45% | ||
| 2022 | -16.81% |
- Stock Market
- Equities
- 8162 Stock
- Quotes Micro Silicon Electronics Co., Ltd.
