Quotes Micro Silicon Electronics Co., Ltd.
Stocks
8162
TW0008162009
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.80 TWD | -2.22% |
|
+9.54% | +46.46% |
Quotes 5-day view: Micro Silicon Electronics Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | NT$49.80 | NT$51.90 | NT$52.50 | NT$54.00 | NT$52.80 |
| Volume | 251,557 | 165,665 | 198,425 | 182,472 | 131,726 |
| Change | +3.32% | +4.22% | +1.16% | +2.86% | -2.22% |
| Opening | NT$48.50 | NT$49.90 | NT$52.30 | NT$50.70 | NT$54.10 |
| High | NT$51.10 | NT$52.60 | NT$54.70 | NT$54.40 | NT$54.30 |
| Low | NT$48.20 | NT$49.60 | NT$52.30 | NT$50.70 | NT$52.60 |
Performance
| 1 day | -2.22% | ||
| 1 week | +9.54% | ||
| Current month | +9.54% | ||
| 1 month | -33.67% | ||
| 3 months | -3.47% | ||
| 6 months | +47.49% | ||
| Current year | +46.46% | ||
| 1 year | +40.80% | ||
| 3 years | +31.02% |
Volumes
marketsDaily volume
131,726
Avg. Volume 20 sessions
276,108
Avg. Volume 20 sessions TWD
14,578,502.4
Avg. Volume 20 sessions USD
452,254.3
Record volume 1
4,584,284
Record volume 2
3,279,575
Record volume 3
2,456,658
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
3,627,465,597
Market Cap (USD)
112,326,302
Net sales ()
1,274,773,000
Net sales (USD)
39,473,989
Number of employees
603
Sales / Employee (TWD)
2,114,051
Sales / Employee (USD)
65,463
Free-Float
64.59 %
Free-Float capitalization (TWD)
2,343,061,140
Free-Float capitalization (USD)
72,554,070
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
52.2
Moving average 20 days
58.58
Moving average 50 days
69.35
Moving average 100 days
58.53
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+10.95%
Price spread / (MMA50)
+31.34%
Price spread / (MMA100)
+10.85%
RSI 9 days
38.96
RSI 14 days
38.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | +9.54% | +40.80% | +31.02% | 112M | |
| +0.33% | +4.52% | +142.99% | +143.82% | 666B | |
| +1.82% | +6.26% | +206.00% | +347.34% | 390B | |
| -1.50% | -1.80% | +155.99% | +163.35% | 157B | |
| -1.68% | +5.41% | +292.62% | +436.70% | 79.5B | |
| +6.61% | +27.74% | +107.93% | +49.70% | 23.24B | |
| -13.55% | -1.19% | +159.15% | +70.70% | 21.29B | |
| -4.42% | +3.85% | +117.18% | +260.59% | 15.69B | |
| +14.74% | +19.23% | +199.67% | +156.38% | 15.13B | |
| +2.05% | +10.83% | +138.95% | +100.11% | 13.73B | |
| Average | +0.22% | +7.28% | +156.13% | +175.97% | 138.1B | |
| Weighted average by Cap. | +0.44% | +4.33% | +170.80% | +218.63% |
Historical Quotes: Micro Silicon Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 48.2 |  | 54.7 |
| 1 month | 44.7 | | 79.6 |
| Current year | 35.05 | | 89.9 |
| 1 year | 32.8 | | 89.9 |
| 3 years | 27.6 | | 89.9 |
| 5 years | 27.2 | | 89.9 |
| 10 years | 27.2 | | 89.9 |
Monthly variations
Annual variations
| 2026 | +46.46% | ||
| 2025 | -10.88% | ||
| 2024 | -21.00% | ||
| 2023 | +54.45% | ||
| 2022 | -16.81% |
- Stock Market
- Stocks
- 8162 Stock
- Quotes Micro Silicon Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
