Quotes Micro Silicon Electronics Co., Ltd.
Stocks
8162
TW0008162009
Semiconductor Equipment & Testing
|
End-of-day quote
Taiwan S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 60.80 TWD | -7.74% |
|
-0.82% | +68.65% |
Stock exchange
Taiwan S.E.
8162 60.80 NT$
-7.74%
23.59M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8162 | 60.80TWD | -7.74% | 23.59M NT$ |
Quotes 5-day view: Micro Silicon Electronics Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$61.30 | NT$64.60 | NT$66.50 | NT$65.90 | NT$60.80 |
| Volume | 80,302 | 485,867 | 685,985 | 587,349 | 388,000 |
| Change | - | +5.38% | +2.94% | -0.90% | -7.74% |
| Opening | NT$63.30 | NT$62.10 | NT$66.40 | NT$67.30 | NT$65.60 |
| High | NT$63.70 | NT$66.60 | NT$68.80 | NT$70.80 | NT$66.60 |
| Low | NT$61.30 | NT$62.00 | NT$65.10 | NT$65.80 | NT$60.00 |
Performance
| 1 day | -7.74% | ||
| 1 week | -0.82% | ||
| Current month | -8.98% | ||
| 1 month | -8.98% | ||
| 3 months | +33.63% | ||
| 6 months | +19.92% | ||
| Current year | +68.65% | ||
| 1 year | +64.32% | ||
| 3 years | +49.39% |
Volumes
marketsDaily volume
388,000
Avg. Volume 20 sessions
307,269
Avg. Volume 20 sessions TWD
18,681,955.2
Avg. Volume 20 sessions USD
572,975.57
Record volume 1
4,584,284
Record volume 2
3,279,575
Record volume 3
2,456,658
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
4,173,900,685
Market Cap (USD)
128,013,534
Net sales ()
1,274,773,000
Net sales (USD)
39,097,288
Number of employees
603
Sales / Employee (TWD)
2,114,051
Sales / Employee (USD)
64,838
Free-Float
64.59%
Free-Float capitalization (TWD)
2,696,015,782
Free-Float capitalization (USD)
82,686,804
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
63.82
Moving average 20 days
63.99
Moving average 50 days
62.33
Moving average 100 days
64.82
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+6.61%
RSI 9 days
42.68
RSI 14 days
45.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.74% | -0.82% | +64.32% | +49.39% | 128M | |
| -6.11% | +0.40% | +50.70% | +155.94% | 604B | |
| -7.49% | +3.41% | +67.74% | +197.71% | 310B | |
| -6.01% | +3.92% | +48.51% | +309.79% | 299B | |
| -5.69% | +8.45% | +30.03% | +243.63% | 206B | |
| -5.86% | +7.79% | +56.53% | +771.06% | 160B | |
| -5.19% | +0.59% | +44.20% | +140.25% | 137B | |
| -2.20% | +2.14% | +196.89% | +496.43% | 90.03B | |
| -3.73% | -10.93% | +15.22% | +150.70% | 52.35B | |
| -7.38% | -11.16% | +55.12% | +228.74% | 42.9B | |
| Average | -5.74% | +0.73% | +62.93% | +274.36% | 190.05B | |
| Weighted average by Cap. | -5.96% | +2.56% | +56.96% | +264.62% |
Historical Quotes: Micro Silicon Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60 |  | 70.8 |
| 1 month | 58.2 | | 70.8 |
| Current year | 35.05 | | 89.9 |
| 1 year | 32.8 | | 89.9 |
| 3 years | 27.6 | | 89.9 |
| 5 years | 27.2 | | 89.9 |
| 10 years | 27.2 | | 89.9 |
Monthly variations
Annual variations
| 2026 | +68.65% | ||
| 2025 | -10.88% | ||
| 2024 | -21.00% | ||
| 2023 | +54.45% | ||
| 2022 | -16.81% |
- Stock Market
- Stocks
- 8162 Stock
- Quotes Micro Silicon Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
