|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.760 SGD | -3.50% |
|
-1.08% | +70.37% |
| 04-29 | Micro-Mechanics Profit Up 19% in Fiscal Q3 | MT |
| 04-28 | Micro-Mechanics Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: Micro-Mechanics (Holdings) Ltd.
Delayed Quote Singapore S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | SGD 2.790 | SGD 2.820 | SGD 2.750 | SGD 2.780 | SGD 2.860 |
| Volume | 89,100 | 34,400 | 95,000 | 69,900 | 99,100 |
| Change | +2.57% | +1.08% | -2.48% | +1.09% | +2.88% |
| Opening | SGD 2.740 | SGD 2.790 | SGD 2.820 | SGD 2.750 | SGD 2.790 |
| High | SGD 2.810 | SGD 2.830 | SGD 2.820 | SGD 2.780 | SGD 2.910 |
| Low | SGD 2.740 | SGD 2.780 | SGD 2.750 | SGD 2.650 | SGD 2.750 |
Performance
| 1 day | -3.50% | ||
| 1 week | -1.08% | ||
| Current month | -3.16% | ||
| 1 month | -6.12% | ||
| 3 months | -3.83% | ||
| 6 months | +69.33% | ||
| Current year | +70.37% | ||
| 1 year | +67.27% | ||
| 3 years | +38.69% | ||
| 5 years | -13.48% | ||
| 10 years | +251.59% |
Volumes
marketsDaily volume
56,600
Estimated daily volume
56,600
Avg. Volume 20 sessions
112,433
Daily volume ratio
0.5
Avg. Volume 20 sessions SGD
310,315.08
Avg. Volume 20 sessions USD
240,722.27
Record volume 1
17,620,000
Record volume 2
16,021,250
Record volume 3
13,558,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
397,269,961
Market Cap (USD)
308,054,343
Net sales (SGD)
0
Net sales (USD)
0
Number of employees
450
Sales / Employee (SGD)
0
Sales / Employee (USD)
0
Free-Float
35.13 %
Free-Float capitalization (SGD)
139,679,714
Free-Float capitalization (USD)
108,311,594
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.8
Moving average 20 days
2.866
Moving average 50 days
3.037
Moving average 100 days
2.709
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
44.49
RSI 14 days
44.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.50% | -1.08% | +67.27% | +38.69% | 308M | |
| +0.59% | -2.78% | +148.99% | +134.42% | 682B | |
| -3.08% | +0.68% | +231.88% | +425.29% | 419B | |
| -4.51% | -0.24% | +154.18% | +247.67% | 208B | |
| +6.55% | +9.28% | +353.82% | +493.91% | 93.08B | |
| -6.68% | +7.79% | +155.83% | +120.39% | 27.47B | |
| -1.38% | -0.02% | +58.56% | +28.85% | 21.15B | |
| -0.85% | +5.75% | +211.28% | +378.06% | 22.08B | |
| -3.65% | +1.09% | +213.73% | +131.64% | 16.77B | |
| -4.57% | +4.56% | +205.68% | +172.62% | 15.16B | |
| Average | -2.48% | +6.27% | +180.12% | +217.15% | 150.57B | |
| Weighted average by Cap. | -1.46% | +3.35% | +186.51% | +255.51% |
Historical Quotes: Micro-Mechanics (Holdings) Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
042c8ee14b13cbf85e9c923c.d5BPr2tjKO8BN4hLaKvIgDUvmBkrCvSb7gxMoPcb4J8.Eqc1-jQgXYZTZcU-H--A9HRDz2pZQ5XdnXkVyJp41O021H79WVZgrEtv7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:08 | 2.760 | 100 | 56,600 |
| 05:04:08 | 2.760 | 100 | 56,500 |
| 04:59:54 | 2.750 | 100 | 56,400 |
| 04:59:21 | 2.750 | 100 | 56,300 |
| 04:59:15 | 2.750 | 100 | 56,200 |
| 04:59:15 | 2.760 | 100 | 56,100 |
| 04:59:15 | 2.750 | 1,100 | 56,000 |
| 04:55:29 | 2.760 | 100 | 54,900 |
| 04:54:50 | 2.750 | 200 | 54,800 |
| 04:52:01 | 2.760 | 100 | 54,600 |
Course Extremes
| 1 week | 2.65 |  | 2.91 |
| 1 month | 2.65 | | 3.15 |
| Current year | 1.59 | | 3.89 |
| 1 year | 1.57 | | 3.89 |
| 3 years | 1.37 | | 3.89 |
| 5 years | 1.37 | | 3.89 |
| 10 years | 0.78 | | 4.03 |
Monthly variations
Annual variations
| 2026 | +76.54% | ||
| 2025 | -4.14% | ||
| 2024 | -12.44% | ||
| 2023 | -26.89% | ||
| 2022 | -21.89% | ||
| 2021 | +25.19% | ||
| 2020 | +45.95% | ||
| 2019 | +10.12% | ||
| 2018 | -20.38% | ||
| 2017 | +143.93% | ||
| 2016 | -3.35% | ||
| 2015 | +44.35% | ||
| 2014 | +22.77% | ||
| 2013 | +18.82% | ||
| 2012 | -1.16% | ||
| 2011 | -2.27% | ||
| 2010 | +6.02% | ||
| 2009 | -1.19% | ||
| 2008 | -39.13% | ||
| 2007 | -3.50% | ||
| 2006 | +68.24% | ||
| 2005 | +22.13% | ||
| 2004 | -8.42% | ||
| 2003 | +18.75% |
- Stock Market
- Stocks
- 5DD Stock
- Quotes Micro-Mechanics (Holdings) Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
