|
Market Closed -
Singapore S.E.
05:09:59 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 2.800 SGD | +0.36% |
|
+0.72% | +72.84% |
| 05:32am | Singapore Shares Remain in Red Over Global Economic Pressures; Metech International Surges 11% | MT |
| 10:23pm | Micro-Mechanics Fiscal Q4 Profit After Tax Surges 66%; Shares Up 4% | MT |
Stock exchange
Singapore S.E.
5DD 2.800 $
+0.36%
1.51M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5DD | 2.800SGD | +0.36% | 1.51M $ | ||
OTC Markets
| MCRNF | 2.170USD | -8.44% | 10.85K $ |
Quotes 5-day view: Micro-Mechanics (Holdings) Ltd.
Delayed Quote Singapore S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | SGD 2.760 | SGD 2.760 | SGD 2.810 | SGD 2.810 | SGD 2.790 |
| Volume | 36,600 | 107,200 | 74,100 | 58,900 | 63,600 |
| Change | -0.72% | 0.00% | +1.81% | 0.00% | -0.71% |
| Opening | SGD 2.780 | SGD 2.750 | SGD 2.780 | SGD 2.820 | SGD 2.800 |
| High | SGD 2.800 | SGD 2.790 | SGD 2.840 | SGD 2.820 | SGD 2.830 |
| Low | SGD 2.750 | SGD 2.720 | SGD 2.770 | SGD 2.810 | SGD 2.780 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.72% | ||
| Current month | +4.48% | ||
| 1 month | +2.56% | ||
| 3 months | -14.11% | ||
| 6 months | +47.37% | ||
| Current year | +72.84% | ||
| 1 year | +50.54% | ||
| 3 years | +47.37% | ||
| 5 years | -11.67% | ||
| 10 years | +225.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
387,201,447
Market Cap (USD)
304,432,373
Net sales (SGD)
75,524,010
Net sales (USD)
59,379,824
Number of employees
450
Sales / Employee (SGD)
167,831
Sales / Employee (USD)
131,955
Free-Float
35.13 %
Free-Float capitalization (SGD)
136,260,980
Free-Float capitalization (USD)
107,133,519
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.786
Moving average 20 days
2.748
Moving average 50 days
2.794
Moving average 100 days
2.935
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
58.5
RSI 14 days
53.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +0.72% | +50.54% | +47.37% | 304M | |
| +1.18% | +0.61% | +129.42% | +149.73% | 670B | |
| -0.57% | +1.86% | +201.92% | +373.87% | 392B | |
| +0.90% | +2.45% | +176.61% | +167.24% | 158B | |
| -0.17% | -1.34% | +297.98% | +407.30% | 81.69B | |
| +2.59% | -1.26% | +66.37% | +47.66% | 21.77B | |
| -0.03% | -1.70% | +121.22% | +55.83% | 19.47B | |
| +2.46% | +2.69% | +134.98% | +264.82% | 15.68B | |
| +0.09% | -2.54% | +168.05% | +156.94% | 14.32B | |
| -0.62% | -4.89% | +98.69% | +83.40% | 12.03B | |
| Average | +1.90% | -1.15% | +144.58% | +175.42% | 138.52B | |
| Weighted average by Cap. | +1.54% | +0.25% | +164.32% | +228.12% |
Historical Quotes: Micro-Mechanics (Holdings) Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d6c5f45dbd7aa5af.UJ9fmEWbWRNw4otBk_T2L51jIVCa3qa8ovOOC8udv80.J9Bu6gbPO0sc1ecU8JWAZvc0WTPLptKOxJj5Y6XI5Z0g6irudskeQgiM-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:09:59 | 2.800 | 15,400 | 539,200 |
| 05:07:45 | 2.800 | 100 | 523,800 |
| 05:07:45 | 2.800 | 1,100 | 523,700 |
| 05:07:45 | 2.800 | 6,000 | 522,600 |
| 05:07:45 | 2.800 | 300 | 516,600 |
| 05:07:45 | 2.800 | 300 | 516,300 |
| 05:04:19 | 2.800 | 100 | 516,000 |
| 05:04:19 | 2.800 | 200 | 515,900 |
| 05:04:19 | 2.800 | 100 | 515,700 |
| 05:04:19 | 2.800 | 100 | 515,600 |
Price Extremes
| 1 week | 2.72 |  | 3 |
| 1 month | 2.45 | | 3 |
| Current year | 1.59 | | 3.89 |
| 1 year | 1.57 | | 3.89 |
| 3 years | 1.37 | | 3.89 |
| 5 years | 1.37 | | 3.89 |
| 10 years | 0.83 | | 4.03 |
Monthly variations
Annual variations
| 2026 | +72.22% | ||
| 2025 | -4.14% | ||
| 2024 | -12.44% | ||
| 2023 | -26.89% | ||
| 2022 | -21.89% | ||
| 2021 | +25.19% | ||
| 2020 | +45.95% | ||
| 2019 | +10.12% | ||
| 2018 | -20.38% | ||
| 2017 | +143.93% | ||
| 2016 | -3.35% | ||
| 2015 | +44.35% | ||
| 2014 | +22.77% | ||
| 2013 | +18.82% | ||
| 2012 | -1.16% | ||
| 2011 | -2.27% | ||
| 2010 | +6.02% | ||
| 2009 | -1.19% | ||
| 2008 | -39.13% | ||
| 2007 | -3.50% | ||
| 2006 | +68.24% | ||
| 2005 | +22.13% | ||
| 2004 | -8.42% | ||
| 2003 | +18.75% |
- Stock Market
- Stocks
- 5DD Stock
- Quotes Micro-Mechanics (Holdings) Ltd.
Select your edition
All financial news and data tailored to specific country editions
