|
Market Closed -
Singapore S.E.
04:53:22 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 2.780 SGD | 0.00% |
|
-0.71% | +71.60% |
| 04-29 | Micro-Mechanics Profit Up 19% in Fiscal Q3 | MT |
| 04-28 | Micro-Mechanics Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Stock exchange
Singapore S.E.
5DD 2.780 $
0.00%
453K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5DD | 2.780SGD | 0.00% | 453K $ | ||
OTC Markets
| MCRNF | 2.170USD | -8.44% | 10.85K $ |
Quotes 5-day view: Micro-Mechanics (Holdings) Ltd.
Delayed Quote Singapore S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | SGD 2.800 | SGD 2.830 | SGD 2.800 | SGD 2.820 | SGD 2.780 |
| Volume | 82,400 | 71,200 | 138,800 | 93,500 | 77,700 |
| Change | +1.08% | +1.07% | -1.06% | +0.71% | -1.42% |
| Opening | SGD 2.770 | SGD 2.800 | SGD 2.840 | SGD 2.800 | SGD 2.860 |
| High | SGD 2.830 | SGD 2.850 | SGD 2.850 | SGD 2.870 | SGD 2.860 |
| Low | SGD 2.750 | SGD 2.770 | SGD 2.800 | SGD 2.800 | SGD 2.750 |
Performance
| 1 week | -0.71% | ||
| Current month | +3.73% | ||
| 1 month | +4.91% | ||
| 3 months | -14.98% | ||
| 6 months | +57.06% | ||
| Current year | +71.60% | ||
| 1 year | +53.59% | ||
| 3 years | +59.77% | ||
| 5 years | -12.30% | ||
| 10 years | +243.21% |
Volumes
marketsDaily volume
162,900
Estimated daily volume
162,900
Avg. Volume 20 sessions
81,350
Daily volume ratio
2
Avg. Volume 20 sessions SGD
226,153
Avg. Volume 20 sessions USD
177,195.62
Record volume 1
17,620,000
Record volume 2
16,021,250
Record volume 3
13,558,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
385,813,629
Market Cap (USD)
301,775,256
Net sales (SGD)
0
Net sales (USD)
0
Number of employees
450
Sales / Employee (SGD)
0
Sales / Employee (USD)
0
Free-Float
35.13 %
Free-Float capitalization (SGD)
135,772,590
Free-Float capitalization (USD)
106,198,446
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.806
Moving average 20 days
2.73
Moving average 50 days
2.803
Moving average 100 days
2.905
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
53.13
RSI 14 days
51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.71% | +53.59% | +59.77% | 302M | |
| +1.18% | -0.57% | +142.57% | +159.80% | 686B | |
| -4.63% | +5.30% | +231.63% | +402.22% | 410B | |
| -3.05% | -6.13% | +157.59% | +162.91% | 161B | |
| -2.60% | -4.77% | +298.01% | +459.81% | 82.47B | |
| -7.86% | +0.04% | +91.64% | +58.59% | 22.96B | |
| -4.89% | -9.67% | +114.30% | +66.83% | 20.79B | |
| -3.76% | -4.11% | +127.24% | +266.24% | 16.23B | |
| -10.18% | -1.37% | +190.28% | +185.78% | 15.48B | |
| -10.54% | +0.99% | +128.02% | +118.05% | 13.63B | |
| Average | -3.10% | -0.22% | +153.49% | +194.00% | 142.84B | |
| Weighted average by Cap. | -0.41% | +0.81% | +177.77% | +245.20% |
Historical Quotes: Micro-Mechanics (Holdings) Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0dcacda36.CXKiQbogtT_2UElmERi8VruYVqBrp1bFX5sBQdeuiNY.eTrqDYNT8g7OCHsqcnPeJ_XsAZcTkj2jM-xuNu_NwJg6QvcjyGjhZYU4CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:22 | 2.780 | 200 | 162,900 |
| 04:44:39 | 2.780 | 200 | 162,700 |
| 04:43:13 | 2.780 | 100 | 162,500 |
| 04:43:13 | 2.780 | 100 | 162,400 |
| 04:42:27 | 2.790 | 100 | 162,300 |
| 04:42:23 | 2.770 | 200 | 162,200 |
| 04:42:22 | 2.800 | 900 | 162,000 |
| 04:42:22 | 2.800 | 500 | 161,100 |
| 04:41:09 | 2.800 | 100 | 160,600 |
| 04:40:59 | 2.800 | 200 | 160,500 |
Course Extremes
| 1 week | 2.74 |  | 2.87 |
| 1 month | 2.45 | | 2.87 |
| Current year | 1.59 | | 3.89 |
| 1 year | 1.57 | | 3.89 |
| 3 years | 1.37 | | 3.89 |
| 5 years | 1.37 | | 3.89 |
| 10 years | 0.81 | | 4.03 |
Monthly variations
Annual variations
| 2026 | +71.60% | ||
| 2025 | -4.14% | ||
| 2024 | -12.44% | ||
| 2023 | -26.89% | ||
| 2022 | -21.89% | ||
| 2021 | +25.19% | ||
| 2020 | +45.95% | ||
| 2019 | +10.12% | ||
| 2018 | -20.38% | ||
| 2017 | +143.93% | ||
| 2016 | -3.35% | ||
| 2015 | +44.35% | ||
| 2014 | +22.77% | ||
| 2013 | +18.82% | ||
| 2012 | -1.16% | ||
| 2011 | -2.27% | ||
| 2010 | +6.02% | ||
| 2009 | -1.19% | ||
| 2008 | -39.13% | ||
| 2007 | -3.50% | ||
| 2006 | +68.24% | ||
| 2005 | +22.13% | ||
| 2004 | -8.42% | ||
| 2003 | +18.75% |
- Stock Market
- Stocks
- 5DD Stock
- Quotes Micro-Mechanics (Holdings) Ltd.
Select your edition
All financial news and data tailored to specific country editions
