|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.640 SGD | -3.30% |
|
-3.65% | +62.96% |
| 04-29 | Micro-Mechanics Profit Up 19% in Fiscal Q3 | MT |
| 04-28 | Micro-Mechanics Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: Micro-Mechanics (Holdings) Ltd.
Delayed Quote Singapore S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | SGD 2.730 | SGD 2.680 | SGD 2.730 | SGD 2.730 | SGD 2.640 |
| Volume | 28,800 | 34,300 | 45,700 | 63,200 | 126,200 |
| Change | -0.36% | -1.83% | +1.87% | 0.00% | -3.30% |
| Opening | SGD 2.750 | SGD 2.720 | SGD 2.680 | SGD 2.700 | SGD 2.670 |
| High | SGD 2.770 | SGD 2.730 | SGD 2.760 | SGD 2.730 | SGD 2.710 |
| Low | SGD 2.730 | SGD 2.680 | SGD 2.680 | SGD 2.670 | SGD 2.620 |
Performance
| 1 day | -3.30% | ||
| 1 week | -3.65% | ||
| Current month | -7.37% | ||
| 1 month | -8.65% | ||
| 3 months | -25.00% | ||
| 6 months | +61.96% | ||
| Current year | +62.96% | ||
| 1 year | +43.48% | ||
| 3 years | +39.68% | ||
| 5 years | -16.46% | ||
| 10 years | +236.31% |
Volumes
marketsDaily volume
126,200
Estimated daily volume
146,125
Avg. Volume 20 sessions
79,307
Daily volume ratio
1.84
Avg. Volume 20 sessions SGD
209,370.48
Avg. Volume 20 sessions USD
162,074.11
Record volume 1
17,620,000
Record volume 2
16,021,250
Record volume 3
13,558,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
379,212,236
Market Cap (USD)
293,605,640
Net sales (SGD)
0
Net sales (USD)
0
Number of employees
450
Sales / Employee (SGD)
0
Sales / Employee (USD)
0
Free-Float
35.13 %
Free-Float capitalization (SGD)
133,330,637
Free-Float capitalization (USD)
103,231,444
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.722
Moving average 20 days
2.768
Moving average 50 days
2.935
Moving average 100 days
2.787
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
46.65
RSI 14 days
45.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -3.65% | +43.48% | +39.68% | 294M | |
| -2.75% | -15.00% | +116.89% | +107.18% | 608B | |
| -7.54% | -16.27% | +173.38% | +273.80% | 337B | |
| -10.59% | -24.20% | +85.19% | +135.35% | 155B | |
| -8.88% | -12.48% | +258.58% | +371.49% | 75.09B | |
| -8.31% | -20.14% | +131.18% | +59.86% | 20.5B | |
| -6.50% | -15.70% | +28.43% | +8.89% | 18.02B | |
| -17.25% | -28.91% | +109.46% | +205.87% | 16.38B | |
| -24.74% | -31.53% | +115.21% | +54.25% | 11.33B | |
| -7.79% | -19.11% | +137.52% | +98.01% | 12.03B | |
| Average | -7.11% | -10.46% | +119.93% | +135.44% | 125.37B | |
| Weighted average by Cap. | -5.69% | -11.19% | +135.67% | +169.83% |
Historical Quotes: Micro-Mechanics (Holdings) Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bd63a1126f7a.jJC-sQ3gXedCkSRrysAYnPIvt7_ATSYn6zdAqlFVzF8.1vbt5EiWFb0mwBYDiZZAxrp9xI25fEFkp2MWwDpgnTLn4Pf7TpgSiHvbRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:20 | 2.640 | 200 | 126,200 |
| 03:58:49 | 2.640 | 200 | 126,000 |
| 03:58:01 | 2.640 | 100 | 125,800 |
| 03:57:32 | 2.640 | 200 | 125,700 |
| 03:56:56 | 2.640 | 200 | 125,500 |
| 03:56:03 | 2.640 | 100 | 125,300 |
| 03:55:39 | 2.640 | 100 | 125,200 |
| 03:53:25 | 2.660 | 200 | 125,100 |
| 03:50:10 | 2.660 | 300 | 124,900 |
| 03:50:10 | 2.660 | 300 | 124,600 |
Course Extremes
| 1 week | 2.62 |  | 2.77 |
| 1 month | 2.6 | | 2.96 |
| Current year | 1.59 | | 3.89 |
| 1 year | 1.57 | | 3.89 |
| 3 years | 1.37 | | 3.89 |
| 5 years | 1.37 | | 3.89 |
| 10 years | 0.78 | | 4.03 |
Monthly variations
Annual variations
| 2026 | +68.52% | ||
| 2025 | -4.14% | ||
| 2024 | -12.44% | ||
| 2023 | -26.89% | ||
| 2022 | -21.89% | ||
| 2021 | +25.19% | ||
| 2020 | +45.95% | ||
| 2019 | +10.12% | ||
| 2018 | -20.38% | ||
| 2017 | +143.93% | ||
| 2016 | -3.35% | ||
| 2015 | +44.35% | ||
| 2014 | +22.77% | ||
| 2013 | +18.82% | ||
| 2012 | -1.16% | ||
| 2011 | -2.27% | ||
| 2010 | +6.02% | ||
| 2009 | -1.19% | ||
| 2008 | -39.13% | ||
| 2007 | -3.50% | ||
| 2006 | +68.24% | ||
| 2005 | +22.13% | ||
| 2004 | -8.42% | ||
| 2003 | +18.75% |
- Stock Market
- Stocks
- 5DD Stock
- Quotes Micro-Mechanics (Holdings) Ltd.
Select your edition
All financial news and data tailored to specific country editions
