|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.660 SGD | -3.62% |
|
-5.67% | +64.20% |
| 04-29 | Micro-Mechanics Profit Up 19% in Fiscal Q3 | MT |
| 04-28 | Micro-Mechanics Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: Micro-Mechanics (Holdings) Ltd.
Delayed Quote Singapore S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SGD 2.750 | SGD 2.780 | SGD 2.860 | SGD 2.760 | SGD 2.660 |
| Volume | 95,000 | 69,900 | 99,100 | 56,600 | 102,700 |
| Change | -2.48% | +1.09% | +2.88% | -3.50% | -3.62% |
| Opening | SGD 2.820 | SGD 2.750 | SGD 2.790 | SGD 2.800 | SGD 2.740 |
| High | SGD 2.820 | SGD 2.780 | SGD 2.910 | SGD 2.800 | SGD 2.740 |
| Low | SGD 2.750 | SGD 2.650 | SGD 2.750 | SGD 2.730 | SGD 2.650 |
Performance
| 1 day | -3.62% | ||
| 1 week | -5.67% | ||
| Current month | -6.67% | ||
| 1 month | -10.14% | ||
| 3 months | -16.35% | ||
| 6 months | +64.20% | ||
| Current year | +64.20% | ||
| 1 year | +50.28% | ||
| 3 years | +33.67% | ||
| 5 years | -15.82% | ||
| 10 years | +238.85% |
Volumes
marketsDaily volume
102,700
Estimated daily volume
106,879
Avg. Volume 20 sessions
103,573
Daily volume ratio
1.03
Avg. Volume 20 sessions SGD
275,504.18
Avg. Volume 20 sessions USD
213,531.17
Record volume 1
17,620,000
Record volume 2
16,021,250
Record volume 3
13,558,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
383,379,403
Market Cap (USD)
297,075,887
Net sales (SGD)
0
Net sales (USD)
0
Number of employees
450
Sales / Employee (SGD)
0
Sales / Employee (USD)
0
Free-Float
35.13 %
Free-Float capitalization (SGD)
134,795,808
Free-Float capitalization (USD)
104,451,580
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.794
Moving average 20 days
2.861
Moving average 50 days
3.032
Moving average 100 days
2.719
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
51.79
RSI 14 days
49.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | -5.67% | +50.28% | +33.67% | 297M | |
| -4.50% | -2.72% | +134.76% | +129.64% | 704B | |
| -4.31% | -9.12% | +219.78% | +402.63% | 401B | |
| -8.17% | -10.75% | +134.43% | +219.27% | 198B | |
| -0.15% | +0.74% | +351.66% | +493.04% | 92.73B | |
| -9.66% | -5.61% | +142.70% | +99.10% | 25.58B | |
| -12.04% | -9.04% | +172.67% | +320.50% | 21.85B | |
| -2.95% | -7.87% | +53.85% | +25.05% | 20.53B | |
| -6.83% | -12.67% | +196.84% | +115.82% | 15.62B | |
| -7.59% | -11.17% | +187.06% | +151.93% | 14.01B | |
| Average | -5.57% | -2.81% | +164.40% | +199.07% | 149.4B | |
| Weighted average by Cap. | -3.78% | -2.69% | +171.72% | +238.31% |
Historical Quotes: Micro-Mechanics (Holdings) Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2657060e57e26a0c30534.FKMdKgBi0P4ZTkonyBRivuh4F1_VcuXCGYnDvFk4xR4.bPJTeksWqop2IwgRp3wx8YcucRaABZG7Rt652i92kHwhkmxFUDW6u2Epfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:35 | 2.660 | 300 | 102,700 |
| 04:44:35 | 2.660 | 700 | 102,400 |
| 04:44:01 | 2.650 | 500 | 101,700 |
| 04:44:01 | 2.650 | 500 | 101,200 |
| 04:44:01 | 2.650 | 5,000 | 100,700 |
| 04:44:01 | 2.650 | 2,000 | 95,700 |
| 04:44:01 | 2.650 | 2,200 | 93,700 |
| 04:44:01 | 2.650 | 1,000 | 91,500 |
| 04:44:01 | 2.650 | 100 | 90,500 |
| 04:44:01 | 2.650 | 100 | 90,400 |
Course Extremes
| 1 week | 2.65 |  | 2.91 |
| 1 month | 2.65 | | 3.15 |
| Current year | 1.59 | | 3.89 |
| 1 year | 1.57 | | 3.89 |
| 3 years | 1.37 | | 3.89 |
| 5 years | 1.37 | | 3.89 |
| 10 years | 0.78 | | 4.03 |
Monthly variations
Annual variations
| 2026 | +70.37% | ||
| 2025 | -4.14% | ||
| 2024 | -12.44% | ||
| 2023 | -26.89% | ||
| 2022 | -21.89% | ||
| 2021 | +25.19% | ||
| 2020 | +45.95% | ||
| 2019 | +10.12% | ||
| 2018 | -20.38% | ||
| 2017 | +143.93% | ||
| 2016 | -3.35% | ||
| 2015 | +44.35% | ||
| 2014 | +22.77% | ||
| 2013 | +18.82% | ||
| 2012 | -1.16% | ||
| 2011 | -2.27% | ||
| 2010 | +6.02% | ||
| 2009 | -1.19% | ||
| 2008 | -39.13% | ||
| 2007 | -3.50% | ||
| 2006 | +68.24% | ||
| 2005 | +22.13% | ||
| 2004 | -8.42% | ||
| 2003 | +18.75% |
- Stock Market
- Stocks
- 5DD Stock
- Quotes Micro-Mechanics (Holdings) Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
