MICRO LEASING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 THB | -0.94% |
|
-2.78% | -3.67% |
| 04-22 | Micro Leasing Public Company Limited Appoints Ekaphan Kuptawat as Director | CI |
| 02-23 | Micro Leasing Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.16 ฿ | 2.18 ฿ | 2.1 ฿ | 2.12 ฿ | 2.1 ฿ |
| Volume | 320 501 | 77 300 | 209 300 | 144 018 | 161 506 |
| Change | -0.92% | +0.93% | -3.67% | +0.95% | -0.94% |
| Opening | 2.16 | 2.12 | 2.22 | 2.16 | 2.14 |
| High | 2.22 | 2.22 | 2.22 | 2.16 | 2.14 |
| Low | 2.14 | 2.12 | 2.10 | 2.10 | 2.08 |
Performance
| 1 day | -0.94% | ||
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | -2.78% | ||
| 3 months | -4.55% | ||
| 6 months | -6.25% | ||
| Current year | -3.67% | ||
| 1 year | -39.31% | ||
| 3 years | -78.01% |
Volumes
marketsDaily volume
161 506
Avg. Volume 20 sessions
165 687
Avg. Volume 20 sessions THB
347 942.70
Avg. Volume 20 sessions USD
9 436.90
Record volume 1
839 971 000
Record volume 2
259 465 300
Record volume 3
97 811 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 959 961 655
Capitalization (USD)
53 158 080
Net sales (THB)
506 687 502
Net sales (USD)
13 742 378
Free-Float
24.31 %
Free-Float capitalization (THB)
476 381 991
Free-Float capitalization (USD)
12 920 432
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.08
2.22
1 month
2.022.24
Current year
2.023.60
1 year
1.803.68
3 years
1.8010.10
5 years
1.8010.20
10 years
1.8010.20
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.14
Moving average 50 days
2.18
Moving average 100 days
2.24
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
42.08
RSI 14 days
43.34
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -2.78% | -3.67% | -39.31% | 53.16M | ||
| -1.41% | -5.60% | +50.98% | +355.93% | 23.84B | ||
| +1.29% | +7.24% | +69.18% | +185.97% | 7.87B | ||
| 0.00% | -1.28% | +3.18% | +5.39% | 5.46B | ||
| -1.04% | -3.23% | -0.79% | +29.90% | 4.82B | ||
| +0.54% | +5.63% | +9.37% | +16.37% | 4.68B | ||
| +9.97% | +11.06% | +52.96% | +1,683.23% | 4.89B | ||
| +4.27% | +4.76% | +58.27% | +100.00% | 3.41B | ||
| -2.29% | -6.38% | +4.78% | +29.47% | 2.54B | ||
| -0.81% | -2.13% | +13.74% | +40.97% | 1.74B | ||
| +2.73% | +0.82% | +8.91% | -6.50% | 1.15B | ||
| -1.57% | +0.23% | -12.38% | -29.65% | 1.09B | ||
| +2.14% | +2.14% | -3.38% | +2.88% | 1.1B | ||
| +2.02% | +13.82% | +550.06% | +1,188.28% | 843M | ||
| 0.00% | -0.47% | +16.67% | +9.95% | 650M | ||
| -5.65% | -9.21% | -2.18% | +14.73% | 536M | ||
| Average | +0.72% | +1.34% | +50.98% | +224.23% | ||
| Weighted average by Cap. | +0.52% | +0.32% | +42.95% | +307.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | -49.30% | ||
| 2022 | -47.24% | ||
| 2021 | +67.70% | ||
| 2020 | -10.83% |
- Stock Market
- Equities
- MICRO Stock
- Quotes Micro Leasing