Quotes Micro Leasing

Stocks

MICRO

TH9943010008

Corporate Financial Services

End-of-day quote Thailand S.E. 2026-08-17			5-day change	1st Jan Change
1.450 ^THB	+9.02%		-8.81%	+76.83%

08-16	Micro Leasing Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-31	Krungsri Securities Upgrades Micro Leasing to Buy from Reduce; Price Target is THB2	MT

Stock exchange

Thailand S.E. MICRO 1.450 ฿ +9.02% 11.17M ฿

Markets		Price	Change	Volumes
Thailand S.E.	MICRO	1.450THB	+9.02%	11.17M ฿
Thailand S.E.	MICRO-R	1.450THB	+9.02%	11.17M ฿

Quotes 5-day view: Micro Leasing

End-of-day quote Thailand S.E.

	2026-08-10	2026-08-11	2026-08-13	2026-08-14	Today
Last	THB 1.560	THB 1.500	THB 1.490	THB 1.330	THB 1.450
Volume	1,575,116	3,575,357	940,135	7,824,885	7,703,044
Change	-1.89%	-3.85%	-0.67%	-10.74%	+9.02%
Opening	THB 1.590	THB 1.560	THB 1.530	THB 1.490	THB 1.380
High	THB 1.600	THB 1.600	THB 1.530	THB 1.500	THB 1.510
Low	THB 1.540	THB 1.480	THB 1.470	THB 1.310	THB 1.350

Performance

1 day	+9.02%
1 week	-8.81%
Current month	-9.38%
1 month	+16.94%
3 months	+68.60%
6 months	+61.11%
Current year	+76.83%
1 year	+46.46%
3 years	-47.08%
5 years	-80.67%

Volumes

markets

Daily volume

7,703,044

Avg. Volume 20 sessions

7,436,959

Avg. Volume 20 sessions THB

10,783,590.55

Avg. Volume 20 sessions USD

326,678.09

Record volume 1

839,971,000

Record volume 2

259,465,300

Record volume 3

97,811,600

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (THB)

1,239,551,916

Market Cap (USD)

37,540,565

Net sales (THB)

490,132,620

Net sales (USD)

14,843,957

Free-Float

24.59 %

Free-Float capitalization (THB)

304,803,165

Free-Float capitalization (USD)

9,231,145

Average Daily Capital Traded

0.87%

Indicators

Moving average 5 days

1.47

Moving average 20 days

1.44

Moving average 50 days

1.19

Moving average 100 days

1.03

Price spread / (MMA5)

+1.38%

Price spread / (MMA20)

-0.69%

Price spread / (MMA50)

-17.93%

Price spread / (MMA100)

-28.97%

RSI 9 days

50.96

RSI 14 days

54.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICRO LEASING	+9.02%	-8.81%	+46.46%	-47.08%	37.54M
AERCAP HOLDINGS N.V.	-1.31%	+0.58%	+31.36%	+148.14%	23.54B
TOKYO CENTURY CORPORATION	-1.10%	-0.14%	+36.93%	+91.96%	7.82B
BOC AVIATION LIMITED	+1.01%	-0.40%	+1.90%	+22.36%	6.59B
GATX CORPORATION	0.00%	+2.44%	+14.25%	+51.07%	6.38B
WILLSCOT HOLDINGS CORPORATION	-0.76%	+2.12%	-2.48%	-42.38%	4.31B
FUYO GENERAL LEASE CO., LTD.	-3.03%	-2.61%	+1.66%	+9.04%	2.55B
MIZUHO LEASING COMPANY, LIMITED	-0.52%	-0.29%	+7.90%	+48.73%	2.39B
QNB FINANS FINANSAL KIRALAMA	+1.29%	-4.02%	-34.27%	+123.52%	2.34B
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.	+2.50%	+2.14%	-16.57%	+20.59%	2.26B
Average	+0.71%	-1.28%	+8.71%	+42.60%	5.82B
Weighted average by Cap.	-0.62%	-0.04%	+17.65%	+85.40%