|
End-of-day quote
Thailand S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 1.470 THB | 0.00% |
|
+1.38% | +79.27% |
Stock exchange
Quotes 5-day view: Micro Leasing
End-of-day quote Thailand S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.480 | THB 1.490 | THB 1.460 | THB 1.470 | THB 1.470 |
| Volume | 692,300 | 491,210 | 341,111 | 139,561 | 198,600 |
| Change | -1.33% | +0.68% | -2.01% | +0.68% | 0.00% |
| Opening | THB 1.500 | THB 1.500 | THB 1.500 | THB 1.440 | THB 1.470 |
| High | THB 1.520 | THB 1.510 | THB 1.500 | THB 1.480 | THB 1.490 |
| Low | THB 1.470 | THB 1.470 | THB 1.460 | THB 1.440 | THB 1.440 |
Performance
| 1 week | +1.38% | ||
| Current month | -2.65% | ||
| 1 month | -7.55% | ||
| 3 months | +51.55% | ||
| 6 months | +56.38% | ||
| Current year | +79.27% | ||
| 1 year | +42.72% | ||
| 3 years | -53.77% | ||
| 5 years | -81.85% |
Volumes
marketsDaily volume
198,600
Avg. Volume 20 sessions
1,160,143
Avg. Volume 20 sessions THB
1,705,410.21
Avg. Volume 20 sessions USD
51,868.35
Record volume 1
839,971,000
Record volume 2
259,465,300
Record volume 3
97,811,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,375,536,200
Market Cap (USD)
41,776,596
Net sales (THB)
490,132,620
Net sales (USD)
14,885,884
Free-Float
24.59 %
Free-Float capitalization (THB)
338,241,409
Free-Float capitalization (USD)
10,272,776
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.49
Moving average 50 days
1.37
Moving average 100 days
1.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-22.45%
RSI 9 days
47.71
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.38% | +42.72% | -53.77% | 41.78M | |
| -1.57% | -2.26% | +16.69% | +129.23% | 22.17B | |
| -1.27% | -4.50% | +37.85% | +76.03% | 8.45B | |
| -0.07% | +2.97% | +4.79% | +26.94% | 6.59B | |
| -0.41% | +0.01% | +4.59% | +54.97% | 6.22B | |
| -2.47% | -0.94% | -15.05% | -54.40% | 3.6B | |
| -0.83% | -1.72% | -1.12% | +5.50% | 2.6B | |
| -0.96% | -3.24% | +2.75% | +37.89% | 2.46B | |
| +1.99% | +1.66% | -13.28% | +25.82% | 2.43B | |
| +0.98% | +1.17% | -39.12% | +6.92% | 2.12B | |
| Average | -0.47% | -0.48% | +4.08% | +25.51% | 5.67B | |
| Weighted average by Cap. | -0.98% | -0.41% | +10.35% | +70.81% |
Historical Quotes: Micro Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.44 |  | 1.52 |
| 1 month | 1.31 | | 1.63 |
| Current year | 0.77 | | 1.73 |
| 1 year | 0.76 | | 1.73 |
| 3 years | 0.73 | | 3.6 |
| 5 years | 0.73 | | 8.85 |
| 10 years | 0.73 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +79.27% | ||
| 2025 | -16.33% | ||
| 2024 | -55.05% | ||
| 2023 | -49.30% | ||
| 2022 | -47.24% | ||
| 2021 | +67.70% | ||
| 2020 | -10.83% |
- Stock Market
- Stocks
- MICRO Stock
- Quotes Micro Leasing
Select your edition
All financial news and data tailored to specific country editions
