MICO LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,780 KRW | +1.19% |
|
+23.12% | +40.75% |
| 05-02 | ETF of the week: Mexico's future looks golden |  |
| 03-21 | MiCo Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 13330 ₩ | 13300 ₩ | 12630 ₩ | 12630 ₩ | 12780 ₩ |
| Volume | 5 743 344 | 4 484 515 | 3 045 214 | 1 176 043 | 1 183 189 |
| Change | +∞% | -0.23% | -5.04% | 0.00% | +1.19% |
| Opening | 10,550.00 | 13,340.00 | 13,740.00 | 12,700.00 | 12,620.00 |
| High | 13,470.00 | 14,340.00 | 13,850.00 | 12,820.00 | 12,990.00 |
| Low | 10,500.00 | 13,190.00 | 12,200.00 | 12,100.00 | 12,260.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | +23.12% | ||
| Current month | +19.22% | ||
| 1 month | +14.21% | ||
| 3 months | +37.72% | ||
| 6 months | +55.85% | ||
| Current year | +40.75% | ||
| 1 year | +52.32% | ||
| 3 years | -8.06% | ||
| 5 years | +121.49% | ||
| 10 years | +588.95% |
Volumes
marketsDaily volume
1 183 189
Avg. Volume 20 sessions
1 231 143
Avg. Volume 20 sessions KRW
15 734 007 540.00
Avg. Volume 20 sessions USD
11 533 027.53
Record volume 1
51 366 810
Record volume 2
50 470 790
Record volume 3
46 408 090
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
396 252 377 899
Capitalization (USD)
290 452 993
Net sales (KRW)
387 340 942 780
Net sales (USD)
283 920 911
Number of employees
158
Sales / Employee (KRW)
2 451 524 954
Sales / Employee (USD)
1 796 968
Free-Float
72.48 %
Free-Float capitalization (KRW)
304 712 271 303
Free-Float capitalization (USD)
223 354 095
Average Daily Capital Traded
3.97%
Highs and lows
1 week
12 100.00
14 340.00
1 month
9 750.0014 340.00
Current year
8 070.0014 340.00
1 year
7 800.0014 340.00
3 years
5 920.0016 000.00
5 years
4 325.0021 550.00
10 years
1 395.0021 550.00
Indicators
Moving average 5 days
12 934.00
Moving average 20 days
11 224.00
Moving average 50 days
11 450.40
Moving average 100 days
10 235.00
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-19.91%
STIM
RSI 9 days
63.96
RSI 14 days
60.79
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +23.12% | +40.75% | +52.32% | 290M | ||
| -1.27% | -2.24% | +15.39% | +71.46% | 120B | ||
| -1.03% | -1.06% | +37.16% | +111.28% | 104B | ||
| -2.31% | 0.00% | +9.63% | +43.69% | 20.16B | ||
| -2.10% | -3.82% | +7.49% | +42.75% | 19.84B | ||
| -1.22% | +6.22% | +44.94% | +151.04% | 11.06B | ||
| +1.13% | -6.13% | +30.93% | +164.52% | 9.62B | ||
| +0.18% | +0.99% | -1.74% | +54.27% | 8.03B | ||
| -0.85% | -4.94% | -26.26% | -52.81% | 5.93B | ||
| -0.87% | -7.03% | +30.40% | +66.92% | 5.2B | ||
| -2.53% | -0.45% | +31.91% | +94.90% | 4.36B | ||
| +2.66% | +9.94% | +33.86% | +243.84% | 4.08B | ||
| -1.61% | -1.30% | -13.67% | -8.31% | 3.7B | ||
| 0.00% | +0.97% | +38.27% | +75.84% | 3.58B | ||
| +1.75% | +6.20% | +43.70% | +125.58% | 3.15B | ||
| +1.22% | +2.67% | +47.80% | +81.73% | 3.11B | ||
| Average | -0.35% | +0.48% | +23.16% | +82.44% | ||
| Weighted average by Cap. | -1.09% | +0.40% | +23.00% | +85.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.75% | ||
| 2023 | +23.87% | ||
| 2022 | -49.27% | ||
| 2021 | -4.30% | ||
| 2020 | +161.70% | ||
| 2019 | +23.29% | ||
| 2018 | +16.71% | ||
| 2017 | +28.12% | ||
| 2016 | +23.23% | ||
| 2015 | +70.47% | ||
| 2014 | -27.85% | ||
| 2013 | -16.90% | ||
| 2012 | -22.59% | ||
| 2011 | -14.40% | ||
| 2010 | +142.72% | ||
| 2009 | +4.75% | ||
| 2008 | -68.55% | ||
| 2007 | +10.87% | ||
| 2006 | -58.12% | ||
| 2005 | +273.56% | ||
| 2004 | +4.12% | ||
| 2003 | -8.77% | ||
| 2002 | -46.54% |
- Stock Market
- Equities
- A059090 Stock
- Quotes MiCo Ltd.
