|
Market Closed -
London S.E.
11:35:09 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 134.00 GBX | 0.00% |
|
+0.37% | -12.99% |
| 08-21 | Mha Plc Approves Final Dividend in Respect of the Year Ended 31 March 2026 | CI |
| 07-21 | EARNINGS: MHA hails "strong" year; Revolution Beauty loss widens | AN |
Stock exchange
London S.E.
MHA 134.00 p
0.00%
10.11M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MHA | 134.00GBX | 0.00% | 10.11M p | ||
Deutsche Boerse AG
| MU2 | 1.530EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| MU2 | 1.530GBX | 0.00% | 0 p |
Quotes 5-day view: Mha Plc
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 133.50 | GBX 133.50 | GBX 134.00 | GBX 134.00 | GBX 134.00 |
| Volume | 149,596 | 263,306 | 129,758 | 72,584 | 75,433 |
| Change | - | 0.00% | +0.37% | 0.00% | 0.00% |
| Opening | GBX 133.50 | GBX 133.50 | GBX 133.50 | GBX 134.00 | GBX 134.00 |
| High | GBX 134.00 | GBX 134.00 | GBX 135.00 | GBX 134.10 | GBX 135.00 |
| Low | GBX 133.00 | GBX 132.70 | GBX 133.42 | GBX 133.00 | GBX 133.53 |
Performance
| 1 week | +0.37% | ||
| Current month | +0.37% | ||
| 1 month | -0.74% | ||
| 3 months | -8.53% | ||
| 6 months | +10.74% | ||
| Current year | -12.99% | ||
| 1 year | -2.19% |
Volumes
marketsDaily volume
75,433
Estimated daily volume
75,433
Avg. Volume 20 sessions
177,766
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
23,820,644
Avg. Volume 20 sessions USD
23,820,644
Record volume 1
40,860,050
Record volume 2
4,923,191
Record volume 3
3,968,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
344,519,263
Market Cap (USD)
465,697,023
Net sales (GBP)
251,363,000
Net sales (USD)
339,774,908
Number of employees
2,300
Sales / Employee (GBP)
109,288
Sales / Employee (USD)
147,728
Free-Float
66.5 %
Free-Float capitalization (GBX)
255,720,219
Free-Float capitalization (USD)
345,664,692
Average Daily Capital Traded
6.91%
Indicators
Moving average 5 days
133.8
Moving average 20 days
139.88
Moving average 50 days
137.86
Moving average 100 days
141.57
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+5.65%
RSI 9 days
33.46
RSI 14 days
39.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.37% | -2.19% | - | 466M | |
| 0.00% | -3.53% | +69.95% | - | 268M | |
| -0.30% | 0.00% | +1.73% | +8.95% | 256M | |
| +2.02% | +8.82% | -52.97% | +12.44% | 165M | |
| 0.00% | -2.51% | -64.61% | -79.23% | 65.99M | |
| Average | +0.34% | +0.63% | -9.62% | -19.28% | 244.29M | |
| Weighted average by Cap. | +0.21% | +0.42% | +4.25% | -1.81% |
Historical Quotes: Mha Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c26a9d95ed82a86fb7acf1bb4c6.O7P8-e7WgMvYCGixeSLSwsO3lyvNRFALEUmrRzAZOlY.WcWdpqeT7_rrcB6FLmXjg6_j1U-bLBhEcxGGMWIof2Rqxre9mbfvo7o8LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:48 | 133.52 | 1,910 | 75,433 |
| 10:41:35 | 134.05 | 7,459 | 73,523 |
| 10:32:21 | 134.05 | 485 | 66,064 |
| 09:57:37 | 133.80 | 348 | 65,579 |
| 09:25:28 | 133.80 | 560 | 65,231 |
| 09:20:23 | 133.62 | 3,600 | 64,671 |
| 09:05:52 | 133.80 | 44 | 61,071 |
| 09:04:49 | 133.80 | 8 | 61,027 |
| 09:02:39 | 133.52 | 29,135 | 61,019 |
Price Extremes
| 1 week | 132.7 |  | 135 |
| 1 month | 132.7 | | 150 |
| Current year | 118 | | 175 |
| 1 year | 118 | | 175 |
| 3 years | 100 | | 175 |
| 5 years | 100 | | 175 |
| 10 years | 100 | | 175 |
Monthly variations
Annual variations
| 2026 | -12.99% | ||
| 2025 | +50.24% |
- Stock Market
- Stocks
- MHA Stock
- Quotes Mha Plc
Select your edition
All financial news and data tailored to specific country editions
