|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.00 GBX | -0.75% |
|
-3.62% | -13.64% |
| 06-11 | Mha plc Declares Third Interim Dividend in Respect of the Year Ending 31 March 2026, Payable on July 17, 2026 | CI |
| 05-07 | EARNINGS AND TRADING: MHA expects profit beat; hVIVO wins work | AN |
Quotes 5-day view: Mha Plc
Delayed Quote London S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | GBX 138.00 | GBX 139.50 | GBX 139.50 | GBX 139.00 | GBX 134.00 |
| Volume | 116,245 | 248,598 | 100,187 | 86,828 | 95,059 |
| Change | +1.47% | +1.09% | 0.00% | -0.36% | -3.60% |
| Opening | GBX 138.50 | GBX 138.00 | GBX 139.50 | GBX 139.50 | GBX 137.00 |
| High | GBX 140.00 | GBX 141.00 | GBX 141.00 | GBX 141.00 | GBX 139.00 |
| Low | GBX 136.00 | GBX 138.00 | GBX 138.00 | GBX 135.95 | GBX 133.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -3.62% | ||
| Current month | -0.75% | ||
| 1 month | -10.14% | ||
| 3 months | +2.90% | ||
| 6 months | -14.19% | ||
| Current year | -13.64% | ||
| 1 year | +3.10% |
Volumes
marketsDaily volume
82,019
Estimated daily volume
82,019
Avg. Volume 20 sessions
396,298
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
52,707,634
Avg. Volume 20 sessions USD
52,707,634
Record volume 1
40,860,050
Record volume 2
4,923,191
Record volume 3
3,968,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
343,554,885
Market Cap (USD)
460,276,369
Net sales (GBP)
224,151,000
Net sales (USD)
300,305,462
Number of employees
2,200
Sales / Employee (GBP)
101,887
Sales / Employee (USD)
136,502
Free-Float
66.5 %
Free-Float capitalization (GBX)
255,004,407
Free-Float capitalization (USD)
341,641,199
Average Daily Capital Traded
15.34%
Indicators
Moving average 5 days
138
Moving average 20 days
138.55
Moving average 50 days
145.81
Moving average 100 days
139.15
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
51.99
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -3.62% | +3.10% | - | 460M | |
| -1.12% | -0.96% | -7.77% | -11.54% | 219M | |
| -1.48% | -2.92% | +0.55% | - | 171M | |
| +2.40% | +0.26% | -64.44% | -18.30% | 117M | |
| +0.69% | +3.17% | -68.91% | -83.61% | 60.58M | |
| Average | -0.05% | -0.26% | -27.50% | -37.81% | 205.68M | |
| Weighted average by Cap. | -0.51% | -0.89% | -11.59% | -24.52% |
Historical Quotes: Mha Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01153d53025c55f1b232d.FPRM9Jt2QFAI68FAcsKbqBnAPCezFMgjTV6_quvXVbI.Y7A8jesODwh9iPEKKJre_3CwbwrdRb5uejTJm4KjBMRimgOBzBctHUqNjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:46:55 | 133.66 | 316 | 82,019 |
| 10:40:11 | 132.08 | 747 | 81,703 |
| 09:43:09 | 132.08 | 579 | 80,956 |
| 09:36:18 | 133.78 | 14,945 | 80,377 |
| 09:21:42 | 132.06 | 1,750 | 65,432 |
| 09:17:12 | 132.06 | 10 | 63,682 |
| 09:13:09 | 132.00 | 8 | 63,672 |
| 09:11:32 | 132.00 | 17 | 63,664 |
| 09:10:38 | 132.00 | 27 | 63,647 |
Course Extremes
| 1 week | 132 |  | 141 |
| 1 month | 130 | | 150 |
| Current year | 118 | | 175 |
| 1 year | 118 | | 175 |
| 3 years | 100 | | 175 |
| 5 years | 100 | | 175 |
| 10 years | 100 | | 175 |
Monthly variations
Annual variations
| 2026 | -12.99% | ||
| 2025 | +50.24% |
- Stock Market
- Stocks
- MHA Stock
- Quotes Mha Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
