|
Market Closed -
London S.E.
11:35:05 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 130.00 GBX | -1.14% |
|
-3.70% | -15.58% |
| 09-23 | MHA Settles Purchase of Audit Practice, Tax Consulting Firm in UAE | MT |
| 08-21 | Mha Plc Approves Final Dividend in Respect of the Year Ended 31 March 2026 | CI |
Stock exchange
London S.E.
MHA 130.00 p
-1.14%
35.69M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MHA | 130.00GBX | -1.14% | 35.69M p | ||
Deutsche Boerse AG
| MU2 | 1.500EUR | -1.32% | 0 € | |
|
Deutsche Boerse AG
| MU2 | 1.500GBX | -1.32% | 0 p |
Quotes 5-day view: Mha Plc
Delayed Quote London S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | GBX 134.50 | GBX 134.50 | GBX 132.50 | GBX 131.50 | GBX 130.00 |
| Volume | 110,192 | 134,271 | 262,206 | 109,428 | 158,145 |
| Change | +0.37% | 0.00% | -1.49% | -0.75% | -1.14% |
| Opening | GBX 134.00 | GBX 134.50 | GBX 134.50 | GBX 132.50 | GBX 131.50 |
| High | GBX 136.00 | GBX 136.00 | GBX 136.00 | GBX 133.00 | GBX 133.00 |
| Low | GBX 133.10 | GBX 133.50 | GBX 132.00 | GBX 130.50 | GBX 129.40 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.70% | ||
| Current month | -2.62% | ||
| 1 month | -2.62% | ||
| 3 months | -2.99% | ||
| 6 months | +3.17% | ||
| Current year | -15.58% | ||
| 1 year | -12.16% |
Volumes
marketsDaily volume
274,504
Estimated daily volume
274,504
Avg. Volume 20 sessions
272,194
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
35,385,220
Avg. Volume 20 sessions USD
35,385,220
Record volume 1
40,860,050
Record volume 2
4,923,191
Record volume 3
3,968,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
338,787,245
Market Cap (USD)
448,066,459
Net sales (GBP)
251,363,000
Net sales (USD)
332,442,649
Number of employees
2,300
Sales / Employee (GBP)
109,288
Sales / Employee (USD)
144,540
Free-Float
66.13%
Free-Float capitalization (GBX)
250,221,897
Free-Float capitalization (USD)
330,933,472
Average Daily Capital Traded
10.44%
Indicators
Moving average 5 days
132.6
Moving average 20 days
133.23
Moving average 50 days
136.81
Moving average 100 days
139.97
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+7.67%
RSI 9 days
31.03
RSI 14 days
36.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -3.70% | -12.16% | - | 448M | |
| -0.76% | -3.76% | +78.45% | - | 282M | |
| -0.80% | -3.46% | +1.15% | +27.07% | 259M | |
| +3.33% | -10.14% | -58.19% | +1.64% | 133M | |
| +0.17% | -3.97% | -67.54% | -77.91% | 60.21M | |
| Average | +0.16% | -2.95% | -11.66% | -16.40% | 236.43M | |
| Weighted average by Cap. | -0.40% | -3.22% | +4.32% | +5.60% |
Historical Quotes: Mha Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81522a2630.KbgqFNW6cVmoTtBs5OTOQenErNA-Y7s94OsNwC1ouek.HdpQIIONKCCbd7Ue172AI8SixaJaCeNOq9JJjXUQ0tlB91JVhvIlM_k25A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 130.00 | 10,000 | 79,027 |
| 10:19:26 | 129.40 | 627 | 69,027 |
| 09:49:21 | 130.00 | 2,000 | 68,400 |
| 09:49:17 | 130.00 | 5,000 | 66,400 |
| 09:49:13 | 130.00 | 2,000 | 61,400 |
| 09:46:13 | 130.44 | 1,146 | 59,400 |
| 09:19:04 | 130.10 | 178 | 58,254 |
| 09:17:51 | 130.44 | 1 | 58,076 |
| 09:17:49 | 130.44 | 810 | 58,075 |
Price Extremes
| 1 week | 129.4 |  | 136 |
| 1 month | 129 | | 136 |
| Current year | 118 | | 175 |
| 1 year | 118 | | 175 |
| 3 years | 100 | | 175 |
| 5 years | 100 | | 175 |
| 10 years | 100 | | 175 |
Monthly variations
Annual variations
| 2026 | -15.58% | ||
| 2025 | +50.24% |
- Stock Market
- Stocks
- MHA Stock
- Quotes Mha Plc
Select your edition
All financial news and data tailored to specific country editions
