|
Market Closed -
Nasdaq
16:00:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 12.74 USD | -1.55% |
|
-11.47% | -47.57% |
Stock exchange
Quotes 5-day view: MGP Ingredients, Inc.
Delayed Quote Nasdaq
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$14.13 | US$13.39 | US$13.50 | US$12.94 | US$12.74 |
| Volume | 388,290 | 698,861 | 298,823 | 292,558 | 357,423 |
| Change | -1.81% | -5.24% | +0.82% | -4.15% | -1.55% |
| Opening | US$14.22 | US$14.02 | US$13.50 | US$13.51 | US$13.06 |
| High | US$14.44 | US$14.20 | US$13.75 | US$13.51 | US$13.06 |
| Low | US$14.02 | US$13.33 | US$13.31 | US$12.83 | US$12.66 |
Performance
| 1 day | -1.55% | ||
| 1 week | -11.47% | ||
| Current month | -23.30% | ||
| 1 month | -29.03% | ||
| 3 months | -23.99% | ||
| 6 months | -29.34% | ||
| Current year | -47.57% | ||
| 1 year | -50.56% | ||
| 3 years | -87.34% | ||
| 5 years | -80.56% | ||
| 10 years | -68.59% |
Volumes
marketsDaily volume
357,423
Estimated daily volume
357,423
Avg. Volume 20 sessions
301,188
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
3,837,135.12
Record volume 1
3,586,803
Record volume 2
3,463,819
Record volume 3
3,398,021
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
272,815,328
Net sales (USD)
536,375,000
Number of employees
617
Sales / Employee (USD)
869,327
Free-Float
62.47%
Free-Float capitalization (USD)
184,067,864
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
13.67
Moving average 20 days
15.32
Moving average 50 days
16.85
Moving average 100 days
17.12
Price spread / (MMA5)
+7.30%
Price spread / (MMA20)
+20.22%
Price spread / (MMA50)
+32.23%
Price spread / (MMA100)
+34.41%
STIM
RSI 9 days
14.92
RSI 14 days
21.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -11.47% | -50.56% | -87.34% | 273M | |
| 0.00% | +2.27% | -6.99% | -47.06% | 48.29B | |
| -0.74% | -0.50% | -30.80% | -63.54% | 17.05B | |
| -1.10% | -1.89% | -5.93% | -57.03% | 12B | |
| +1.15% | 0.00% | -5.38% | -25.42% | 8.53B | |
| +1.20% | -0.01% | +53.07% | +291.51% | 6.25B | |
| +0.52% | -0.89% | -4.88% | -25.81% | 3.89B | |
| +3.09% | +6.79% | +46.05% | +120.28% | 3.13B | |
| +3.51% | +27.44% | +77.01% | +225.41% | 2.66B | |
| -0.23% | +3.02% | -7.45% | -64.21% | 2.56B | |
| Average | +0.58% | +0.71% | +6.41% | +26.68% | 10.47B | |
| Weighted average by Cap. | +0.11% | +0.56% | -3.35% | -16.68% |
Historical Quotes: MGP Ingredients, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a96bd88ac.iPx3SRUF86c_mCO9tlWKkpzx4Rl79OXZSixs_AMUS70.388xMVlxxMV8qEboh3jMpta52VxLs7qWfGM5rjdgGszyji0vIjei42X5Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.74 | 64,336 | 265,477 |
| 15:59:56 | 12.75 | 100 | 201,141 |
| 15:59:56 | 12.74 | 200 | 201,041 |
| 15:59:56 | 12.75 | 100 | 200,841 |
| 15:59:56 | 12.74 | 200 | 200,741 |
| 15:59:56 | 12.74 | 100 | 200,541 |
| 15:59:56 | 12.74 | 100 | 200,441 |
| 15:59:56 | 12.74 | 100 | 200,341 |
| 15:59:56 | 12.75 | 100 | 200,241 |
| 15:59:56 | 12.75 | 100 | 200,141 |
Price Extremes
| 1 week | 12.66 |  | 14.2 |
| 1 month | 12.66 | | 17.87 |
| Current year | 12.66 | | 26.59 |
| 1 year | 12.66 | | 26.77 |
| 3 years | 12.66 | | 109.41 |
| 5 years | 12.66 | | 125.74 |
| 10 years | 12.66 | | 125.74 |
Monthly variations
Annual variations
| 2026 | -47.57% | ||
| 2025 | -38.28% | ||
| 2024 | -60.04% | ||
| 2023 | -7.39% | ||
| 2022 | +25.17% | ||
| 2021 | +80.60% | ||
| 2020 | -2.87% | ||
| 2019 | -15.07% | ||
| 2018 | -25.79% | ||
| 2017 | +53.82% | ||
| 2016 | +92.60% | ||
| 2015 | +63.62% | ||
| 2014 | +205.59% | ||
| 2013 | +51.75% | ||
| 2012 | -32.14% | ||
| 2011 | -54.35% | ||
| 2010 | +44.31% | ||
| 2009 | +1,041.79% | ||
| 2008 | -92.89% | ||
| 2007 | -58.34% | ||
| 2006 | +91.61% | ||
| 2005 | +36.57% | ||
| 2004 | +9.71% | ||
| 2003 | +101.92% | ||
| 2002 | -32.53% | ||
| 2001 | +32.11% | ||
| 2000 | +18.64% | ||
| 1999 | -45.87% | ||
| 1998 | +9.00% | ||
| 1997 | -26.47% | ||
| 1996 | +21.43% | ||
| 1995 | -41.67% | ||
| 1994 | -18.64% | ||
| 1993 | +25.53% | ||
| 1992 | +7.63% | ||
| 1991 | +42.39% | ||
| 1990 | -8.91% | ||
| 1989 | +25.47% | ||
| 1988 | +33.06% |
- Stock Market
- Stocks
- MGPI Stock
- Quotes MGP Ingredients, Inc.
Select your edition
All financial news and data tailored to specific country editions
