MGP INGREDIENTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.54 USD | +1.24% |
|
+1.27% | -17.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 79.56 $ | 77.9 $ | 79.18 $ | 80.54 $ | 81.54 $ |
| Volume | 196 760 | 273 493 | 220 064 | 167 790 | 276 450 |
| Change | -1.19% | -2.09% | +1.64% | +1.72% | +1.24% |
| Opening | 80.34 | 78.65 | 77.06 | 79.19 | 81.02 |
| High | 80.34 | 79.01 | 79.70 | 81.00 | 82.07 |
| Low | 78.69 | 76.78 | 76.77 | 79.19 | 80.34 |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.27% | ||
| Current month | -5.33% | ||
| 1 month | -4.46% | ||
| 3 months | -8.28% | ||
| 6 months | -14.46% | ||
| Current year | -17.24% | ||
| 1 year | -16.33% | ||
| 3 years | +31.84% | ||
| 5 years | -5.59% | ||
| 10 years | +1,250.00% |
Volumes
marketsDaily volume
276 450
Estimated daily volume
276 450
Avg. Volume 20 sessions
171 298
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
13 967 638.92
Record volume 1
3 586 803
Record volume 2
3 463 819
Record volume 3
3 333 084
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 772 554 683
Net sales (USD)
836 523 000
Number of employees
705
Sales / Employee (USD)
1 186 557
Free-Float
60.14 %
Free-Float capitalization (USD)
1 119 839 113
Average Daily Capital Traded
0.79%
Highs and lows
1 week
76.77
82.07
1 month
76.7286.87
Current year
75.78101.69
1 year
75.78124.96
3 years
58.00125.74
5 years
21.64125.74
10 years
5.16125.74
Indicators
Moving average 5 days
79.52
Moving average 20 days
80.43
Moving average 50 days
82.65
Moving average 100 days
87.04
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
45.91
RSI 14 days
44.83
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +1.27% | -17.24% | -16.33% | 1.77B | ||
| -0.23% | -3.06% | -3.03% | -23.73% | 76.78B | ||
| -0.25% | -2.00% | -11.02% | -32.76% | 38.38B | ||
| +1.16% | -0.94% | -14.73% | -25.43% | 22.97B | ||
| 0.00% | 0.00% | -9.52% | -25.78% | 8.76B | ||
| -0.10% | +0.42% | -8.59% | -8.80% | 5.2B | ||
| +0.84% | -1.36% | -21.26% | -40.58% | 4.88B | ||
| +1.93% | +8.40% | +7.74% | +15.00% | 4.49B | ||
| +2.52% | -0.42% | +6.87% | +57.21% | 2.77B | ||
| +1.74% | +2.49% | +6.01% | -19.30% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -3.88% | 1.27B | ||
| +0.72% | +1.94% | -6.44% | -5.39% | 1.06B | ||
| +2.14% | +5.06% | +2.42% | -4.93% | 704M | ||
| +5.00% | +33.99% | +130.67% | +1,243.27% | 685M | ||
| +1.69% | +11.37% | -33.02% | -52.58% | 547M | ||
| -2.10% | +5.26% | 0.00% | +54.70% | 445M | ||
| Average | +1.04% | +2.22% | +0.74% | +69.42% | ||
| Weighted average by Cap. | +0.16% | -1.40% | -6.66% | -18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c701.5KnCx_yiDTXq_AHTN00oZ1-Uzdr0hkRb1LXKkjG--Do.lPOB_4vrRk2hyjKLR3kaE2zHmqum03IWhOGu-3zsqmi0-ZWhi_p6Z4C4OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 81.54 | 25,458 | 170,618 |
| 15:59:55 | 81.59 | 100 | 145,160 |
| 15:59:55 | 81.55 | 100 | 145,060 |
| 15:59:55 | 81.55 | 100 | 144,960 |
| 15:59:55 | 81.55 | 100 | 144,860 |
| 15:59:50 | 81.48 | 100 | 144,760 |
| 15:59:45 | 81.59 | 100 | 144,660 |
| 15:59:45 | 81.6 | 100 | 144,560 |
| 15:59:45 | 81.53 | 100 | 144,460 |
| 15:59:45 | 81.6 | 100 | 144,360 |
Monthly variations
Annual change
| 2024 | -18.25% | ||
| 2023 | -7.39% | ||
| 2022 | +25.17% | ||
| 2021 | +80.60% | ||
| 2020 | -2.87% | ||
| 2019 | -15.07% | ||
| 2018 | -25.79% | ||
| 2017 | +53.82% | ||
| 2016 | +92.60% | ||
| 2015 | +63.62% | ||
| 2014 | +205.59% | ||
| 2013 | +51.75% | ||
| 2012 | -32.14% | ||
| 2011 | -54.35% | ||
| 2010 | +44.31% | ||
| 2009 | +1,041.79% | ||
| 2008 | -92.89% | ||
| 2007 | -58.34% | ||
| 2006 | +91.61% | ||
| 2005 | +36.57% | ||
| 2004 | +9.71% | ||
| 2003 | +101.92% | ||
| 2002 | -32.53% | ||
| 2001 | +32.11% | ||
| 2000 | +18.64% | ||
| 1999 | -45.87% | ||
| 1998 | +9.00% | ||
| 1997 | -26.47% | ||
| 1996 | +21.43% | ||
| 1995 | -41.67% | ||
| 1994 | -18.64% | ||
| 1993 | +25.53% | ||
| 1992 | +7.63% | ||
| 1991 | +42.39% | ||
| 1990 | -8.91% | ||
| 1989 | +25.47% | ||
| 1988 | +33.06% |
- Stock Market
- Equities
- MGPI Stock
- Quotes MGP Ingredients, Inc.
