Performance
| 1 day | -0.62% |
Volumes
marketsCapital turnover ratio
0.01
Basic data
Market Cap (USD)
28,643,177
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.61
Moving average 50 days
1.62
Moving average 100 days
1.65
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+3.12%
RSI 9 days
42.25
RSI 14 days
44.17
Historical Quotes: MFS INT H/INC FD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -1.73% | ||
| 2024 | +0.58% | ||
| 2023 | +0.88% | ||
| 2022 | -38.22% | ||
| 2021 | +8.66% | ||
| 2020 | -8.80% | ||
| 2019 | +30.14% | ||
| 2018 | -27.21% | ||
| 2017 | +13.95% | ||
| 2016 | +11.21% | ||
| 2015 | -12.78% | ||
| 2014 | -7.96% | ||
| 2013 | -5.86% | ||
| 2012 | +4.42% | ||
| 2011 | -0.34% | ||
| 2010 | +2.86% | ||
| 2009 | +79.25% | ||
| 2008 | -48.39% | ||
| 2007 | -12.18% | ||
| 2006 | +13.50% | ||
| 2005 | -14.09% | ||
| 2004 | -0.28% | ||
| 2003 | +24.32% | ||
| 2002 | -21.08% | ||
| 2001 | -21.07% | ||
| 2000 | -9.64% | ||
| 1999 | -18.63% | ||
| 1998 | -17.74% | ||
| 1997 | +6.90% | ||
| 1996 | +5.45% | ||
| 1995 | +10.00% | ||
| 1994 | -9.09% | ||
| 1993 | +10.00% | ||
| 1992 | +6.38% | ||
| 1991 | +46.88% | ||
| 1990 | -44.83% | ||
| 1989 | -21.62% | ||
| 1988 | -7.50% |
