|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.00 JPY | 0.00% |
|
-2.84% | -11.04% |
| 06-03 | Partners Group Shares Fall, Dragging Sector as Private Credit Worries Resurface | DJ |
| 05-18 | Macquarie lines up EY to handle fallout from collapsed mortgage lender MFS - Sky News | RE |
Quotes 5-day view: MFS, Inc.
Delayed Quote Japan Exchange
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | JP¥266.00 | JP¥271.00 | JP¥278.00 | JP¥274.00 | JP¥274.00 |
| Volume | 52,600 | 18,700 | 18,000 | 26,300 | 8,500 |
| Change | -2.92% | +1.88% | +2.58% | -1.44% | 0.00% |
| Opening | JP¥277.00 | JP¥267.00 | JP¥271.00 | JP¥278.00 | JP¥274.00 |
| High | JP¥281.00 | JP¥274.00 | JP¥279.00 | JP¥279.00 | JP¥277.00 |
| Low | JP¥265.00 | JP¥267.00 | JP¥270.00 | JP¥269.00 | JP¥269.00 |
Performance
| 1 week | -2.84% | ||
| Current month | -5.52% | ||
| 1 month | +3.79% | ||
| 3 months | +3.01% | ||
| 6 months | -2.84% | ||
| Current year | -11.04% | ||
| 1 year | -40.56% |
Volumes
marketsDaily volume
8,500
Estimated daily volume
8,500
Avg. Volume 20 sessions
26,393
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
7,231,682
Avg. Volume 20 sessions USD
44,127.72
Record volume 1
9,411,600
Record volume 2
6,048,200
Record volume 3
4,712,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,798,113,078
Market Cap (USD)
17,074,086
Net sales (JPY)
2,917,000,000
Net sales (USD)
17,799,534
Number of employees
91
Sales / Employee (JPY)
32,054,945
Sales / Employee (USD)
195,599
Free-Float
54.27 %
Free-Float capitalization (JPY)
1,518,441,855
Free-Float capitalization (USD)
9,265,532
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
272.6
Moving average 20 days
275.15
Moving average 50 days
268.36
Moving average 100 days
264.3
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-3.54%
RSI 9 days
50.56
RSI 14 days
51.02
Historical Quotes: MFS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fd9b3ad3f6b.CwDmkUYu0qgaRD0pmoEM8XTgEBEvej71oULKsKzt8l4.Z2S_6wodk8VFN2Ju489ooi6NJ2JoMHSD4xOvncSi3x1BcbDBAECbxC0rDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 274.00 | 800 | 8,500 |
| 02:24:58 | 274.00 | 300 | 7,700 |
| 00:02:28 | 276.00 | 100 | 7,400 |
| 00:02:28 | 275.00 | 400 | 7,300 |
| 23:49:18 | 276.00 | 100 | 6,900 |
| 23:49:14 | 276.00 | 400 | 6,800 |
| 23:49:14 | 275.00 | 900 | 6,400 |
| 23:34:04 | 273.00 | 500 | 5,500 |
| 21:34:43 | 275.00 | 100 | 5,000 |
Course Extremes
| 1 week | 265 |  | 281 |
| 1 month | 257 | | 290 |
| Current year | 226 | | 322 |
| 1 year | 226 | | 533 |
| 3 years | 226 | | 578 |
| 5 years | 226 | | 578 |
| 10 years | 226 | | 578 |
Monthly variations
Annual variations
| 2026 | -11.04% | ||
| 2025 | -0.96% | ||
| 2024 | -9.86% |
- Stock Market
- Stocks
- 196A Stock
- Quotes MFS, Inc.
Select your edition
All financial news and data tailored to specific country editions
