|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 329.00 JPY | -0.60% |
|
+1.23% | +6.82% |
| 06-03 | Partners Group Shares Fall, Dragging Sector as Private Credit Worries Resurface | DJ |
| 05-18 | Macquarie lines up EY to handle fallout from collapsed mortgage lender MFS - Sky News | RE |
Stock exchange
Japan Exchange
196A 329.00 ¥
-0.60%
19.97M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 196A | 329.00JPY | -0.60% | 19.97M ¥ |
Quotes 5-day view: MFS, Inc.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥328.00 | JP¥319.00 | JP¥332.00 | JP¥331.00 | JP¥329.00 |
| Volume | 82,000 | 76,400 | 124,900 | 85,800 | 60,700 |
| Change | +0.92% | -2.74% | +4.08% | -0.30% | -0.60% |
| Opening | JP¥327.00 | JP¥332.00 | JP¥320.00 | JP¥326.00 | JP¥330.00 |
| High | JP¥330.00 | JP¥332.00 | JP¥336.00 | JP¥333.00 | JP¥333.00 |
| Low | JP¥321.00 | JP¥316.00 | JP¥318.00 | JP¥321.00 | JP¥327.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.23% | ||
| Current month | -0.90% | ||
| 1 month | +7.17% | ||
| 3 months | +17.92% | ||
| 6 months | +33.74% | ||
| Current year | +6.82% | ||
| 1 year | +5.11% |
Volumes
marketsDaily volume
60,700
Estimated daily volume
60,700
Avg. Volume 20 sessions
69,600
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
22,898,400
Avg. Volume 20 sessions USD
145,038.47
Record volume 1
9,411,600
Record volume 2
6,048,200
Record volume 3
4,712,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,358,759,394
Market Cap (USD)
21,274,382
Net sales (JPY)
8,317,000,000
Net sales (USD)
52,679,878
Number of employees
80
Sales / Employee (JPY)
103,962,500
Sales / Employee (USD)
658,498
Free-Float
54.27%
Free-Float capitalization (JPY)
1,822,685,754
Free-Float capitalization (USD)
11,544,892
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
327.8
Moving average 20 days
326.15
Moving average 50 days
312.14
Moving average 100 days
290.54
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-11.69%
STIM
RSI 9 days
54.99
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +1.23% | +5.11% | - | 21.27M | |
| +1.43% | -5.58% | -24.17% | +1,083.00% | 101B | |
| -0.60% | +1.92% | -58.66% | -44.61% | 75.11B | |
| +0.44% | -1.84% | -40.55% | +23.73% | 30.53B | |
| +0.48% | -1.05% | -5.43% | +287.14% | 23.88B | |
| -1.33% | -3.45% | -25.79% | +84.59% | 22.12B | |
| -2.00% | -8.71% | -44.27% | - | 20.73B | |
| +2.21% | -1.69% | +17.59% | -5.57% | 17.87B | |
| -1.99% | -8.39% | -51.37% | -39.65% | 16.73B | |
| -4.00% | -8.67% | -39.89% | +84.89% | 14.32B | |
| Average | -0.60% | -3.83% | -26.74% | +184.19% | 32.27B | |
| Weighted average by Cap. | +0.01% | -3.41% | -33.56% | +385.28% |
Historical Quotes: MFS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5f66a831043b0d.blHntQDNgDHjkoALRg8q_OIVH22LJ2sEmju3lN9d3D4.VzCe_W37tHin4fB8JUFzsdElVAH5dlp-0V7g8YplqH8JGZHnS7zVS6mjsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 329.00 | 1,400 | 60,700 |
| 02:24:44 | 330.00 | 100 | 59,300 |
| 02:23:59 | 329.00 | 400 | 59,200 |
| 02:23:12 | 330.00 | 100 | 58,800 |
| 02:22:55 | 329.00 | 100 | 58,700 |
| 02:22:47 | 330.00 | 400 | 58,600 |
| 02:22:14 | 330.00 | 500 | 58,200 |
| 02:21:05 | 330.00 | 100 | 57,700 |
| 02:17:32 | 330.00 | 100 | 57,600 |
| 02:16:34 | 329.00 | 200 | 57,500 |
Price Extremes
| 1 week | 316 |  | 336 |
| 1 month | 307 | | 362 |
| Current year | 226 | | 391 |
| 1 year | 226 | | 391 |
| 3 years | 226 | | 578 |
| 5 years | 226 | | 578 |
| 10 years | 226 | | 578 |
Monthly variations
Annual variations
| 2026 | +6.82% | ||
| 2025 | -0.96% | ||
| 2024 | -9.86% |
- Stock Market
- Stocks
- 196A Stock
- Quotes MFS, Inc.
Select your edition
All financial news and data tailored to specific country editions
