Stock exchange
NYSE
MCR 5.940 $
-0.67%
446K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.67% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
247,629,303
Indicators
Moving average 5 days
6
Moving average 20 days
5.96
Moving average 50 days
6
Moving average 100 days
6.07
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+2.19%
RSI 9 days
43.59
RSI 14 days
45.1
Historical Quotes: MFS CHARTER INC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | -5.26% | ||
| 2025 | -1.72% | ||
| 2024 | -1.24% | ||
| 2023 | +5.04% | ||
| 2022 | -27.82% | ||
| 2021 | -2.85% | ||
| 2020 | +4.16% | ||
| 2019 | +14.87% | ||
| 2018 | -13.56% | ||
| 2017 | -0.47% | ||
| 2016 | +11.81% | ||
| 2015 | -17.08% | ||
| 2014 | +1.55% | ||
| 2013 | -10.57% | ||
| 2012 | +10.60% | ||
| 2011 | -2.87% | ||
| 2010 | +2.61% | ||
| 2009 | +25.07% | ||
| 2008 | -10.60% | ||
| 2007 | -4.09% | ||
| 2006 | -0.47% | ||
| 2005 | -2.49% | ||
| 2004 | -.--% | ||
| 2003 | +5.88% | ||
| 2002 | +0.36% | ||
| 2001 | -3.77% | ||
| 2000 | +6.98% | ||
| 1999 | -17.31% | ||
| 1998 | -.--% | ||
| 1997 | +2.63% | ||
| 1996 | +7.04% | ||
| 1995 | +4.41% | ||
| 1994 | -11.69% | ||
| 1993 | +1.32% | ||
| 1992 | -8.43% | ||
| 1991 | +15.28% | ||
| 1990 | -12.20% | ||
| 1989 | -15.46% |
