|
End-of-day quote
Thailand S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 7.150 THB | -1.38% |
|
-3.38% | -10.62% |
Stock exchange
Thailand S.E.
M-STOR 7.150 ฿
-1.38%
7.86K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| M-STOR | 7.150THB | -1.38% | 7.86K ฿ |
Quotes 5-day view: MFC-Strategic Storage Fund
End-of-day quote Thailand S.E.| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | THB 7.250 | THB 7.250 | THB 7.250 | THB 7.250 | THB 7.150 |
| Volume | 30,200 | 1,505 | 100 | 500 | 1,100 |
| Change | -0.68% | 0.00% | 0.00% | 0.00% | -1.38% |
| Opening | THB 7.300 | THB 7.300 | THB 7.250 | THB 7.250 | THB 7.150 |
| High | THB 7.300 | THB 7.300 | THB 7.250 | THB 7.250 | THB 7.150 |
| Low | THB 7.250 | THB 7.250 | THB 7.250 | THB 7.250 | THB 7.150 |
Performance
| 1 day | -1.38% | ||
| 1 week | -3.38% | ||
| Current month | -3.38% | ||
| 1 month | -4.03% | ||
| 3 months | -5.92% | ||
| 6 months | -5.30% | ||
| Current year | -10.62% | ||
| 1 year | +2.14% | ||
| 3 years | +7.52% | ||
| 5 years | +15.32% | ||
| 10 years | -29.90% |
Volumes
marketsDaily volume
1,100
Avg. Volume 20 sessions
6,915
Avg. Volume 20 sessions THB
49,442.25
Avg. Volume 20 sessions USD
1,471.5
Record volume 1
360,400
Record volume 2
261,200
Record volume 3
208,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
439,856,024
Market Cap (USD)
13,090,995
Net sales ()
31,412,241
Net sales (USD)
934,891
Free-Float
47.19%
Free-Float capitalization (THB)
207,551,845
Free-Float capitalization (USD)
6,177,158
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.72
Moving average 50 days
7.66
Moving average 100 days
7.61
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+6.43%
RSI 9 days
41.13
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -3.38% | +2.14% | +7.52% | 13.09M | |
| -0.87% | +0.04% | +153.33% | +892.38% | 66.39B | |
| +0.19% | -1.47% | +14.70% | +27.11% | 39.4B | |
| -1.75% | -2.76% | -17.21% | +44.54% | 27.58B | |
| +2.82% | +0.13% | +5.74% | +0.99% | 27.04B | |
| -1.06% | -4.60% | +0.64% | +74.46% | 26.47B | |
| +0.71% | -3.36% | -15.30% | +30.10% | 24.08B | |
| -3.38% | -4.09% | +27.45% | +185.34% | 21.5B | |
| -2.17% | -6.37% | -31.56% | -64.32% | 20.03B | |
| -1.32% | -4.15% | +19.66% | +10.07% | 20.25B | |
| Average | -0.82% | -2.29% | +15.96% | +120.82% | 27.27B | |
| Weighted average by Cap. | -0.65% | -1.66% | +38.30% | +246.27% |
Historical Quotes: MFC-Strategic Storage Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.15 |  | 7.3 |
| 1 month | 7 | | 9.45 |
| Current year | 7 | | 10.1 |
| 1 year | 6.95 | | 10.1 |
| 3 years | 6.3 | | 10.1 |
| 5 years | 4.4 | | 10.1 |
| 10 years | 4.4 | | 10.6 |
Monthly variations
Annual variations
| 2026 | -10.63% | ||
| 2025 | +7.38% | ||
| 2024 | +7.19% | ||
| 2023 | +24.11% | ||
| 2022 | -8.20% | ||
| 2021 | +4.27% | ||
| 2020 | -12.69% | ||
| 2019 | -13.55% | ||
| 2018 | -24.02% | ||
| 2017 | -1.92% | ||
| 2016 | +1.96% | ||
| 2015 | -3.77% | ||
| 2014 | -7.02% | ||
| 2013 | -5.79% | ||
| 2012 | +13.08% | ||
| 2011 | +1.90% | ||
| 2010 | +5.00% | ||
| 2009 | -4.76% |
- Stock Market
- Stocks
- M-STOR Stock
- Quotes MFC-Strategic Storage Fund
Select your edition
All financial news and data tailored to specific country editions
