|
End-of-day quote
Thailand S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 7.500 THB | 0.00% |
|
+1.35% | -6.25% |
Stock exchange
Thailand S.E.
M-STOR 7.500 ฿
0.00%
750
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| M-STOR | 7.500THB | 0.00% | 750 ฿ |
Quotes 5-day view: MFC-Strategic Storage Fund
End-of-day quote Thailand S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | THB 7.500 | THB 7.550 | THB 7.700 | THB 7.500 | THB 7.500 |
| Volume | 19,300 | 3,600 | 5,800 | 1,000 | 100 |
| Change | +1.35% | +0.67% | +1.99% | -2.60% | 0.00% |
| Opening | THB 7.400 | THB 7.500 | THB 7.600 | THB 7.500 | THB 7.500 |
| High | THB 7.650 | THB 7.550 | THB 7.700 | THB 7.500 | THB 7.500 |
| Low | THB 7.400 | THB 7.500 | THB 7.600 | THB 7.500 | THB 7.500 |
Performance
| 1 week | +1.35% | ||
| Current month | +2.04% | ||
| 1 month | +2.74% | ||
| 3 months | -4.46% | ||
| 6 months | +3.45% | ||
| Current year | -6.25% | ||
| 1 year | +6.38% | ||
| 3 years | +7.14% | ||
| 5 years | +21.95% | ||
| 10 years | -27.88% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
4,080
Avg. Volume 20 sessions THB
30,600
Avg. Volume 20 sessions USD
937.22
Record volume 1
360,400
Record volume 2
261,200
Record volume 3
208,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
455,495,853
Market Cap (USD)
13,950,927
Net sales ()
31,412,241
Net sales (USD)
962,094
Free-Float
47.04 %
Free-Float capitalization (THB)
214,249,959
Free-Float capitalization (USD)
6,562,048
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.55
Moving average 20 days
7.56
Moving average 50 days
7.76
Moving average 100 days
7.54
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+0.53%
RSI 9 days
48.06
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.35% | +6.38% | +7.14% | 13.95M | |
| 0.00% | +1.13% | -24.29% | +14.90% | 8.2B | |
| -1.75% | +2.74% | -23.41% | -20.14% | 6.64B | |
| -0.52% | +3.65% | +12.15% | -5.12% | 3.16B | |
| -0.41% | -2.82% | +33.15% | -6.41% | 2.21B | |
| -1.54% | -1.07% | -37.52% | -37.99% | 1.67B | |
| -0.82% | -2.42% | +81.14% | +26.57% | 1.07B | |
| -0.69% | -0.28% | -9.49% | +11.72% | 1.07B | |
| -0.42% | +7.80% | +47.24% | +36.95% | 768M | |
| 0.00% | +1.28% | +3.27% | +0.42% | 709M | |
| Average | -0.62% | +1.38% | +8.86% | +2.80% | 2.55B | |
| Weighted average by Cap. | -0.73% | +2.01% | -7.45% | -1.39% |
Historical Quotes: MFC-Strategic Storage Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.5 |  | 7.7 |
| 1 month | 7.15 | | 7.7 |
| Current year | 7 | | 10.1 |
| 1 year | 6.95 | | 10.1 |
| 3 years | 6.3 | | 10.1 |
| 5 years | 4.4 | | 10.1 |
| 10 years | 4.4 | | 10.6 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | +7.38% | ||
| 2024 | +7.19% | ||
| 2023 | +24.11% | ||
| 2022 | -8.20% | ||
| 2021 | +4.27% | ||
| 2020 | -12.69% | ||
| 2019 | -13.55% | ||
| 2018 | -24.02% | ||
| 2017 | -1.92% | ||
| 2016 | +1.96% | ||
| 2015 | -3.77% | ||
| 2014 | -7.02% | ||
| 2013 | -5.79% | ||
| 2012 | +13.08% | ||
| 2011 | +1.90% | ||
| 2010 | +5.00% | ||
| 2009 | -4.76% |
- Stock Market
- Stocks
- M-STOR Stock
- Quotes MFC-Strategic Storage Fund
Select your edition
All financial news and data tailored to specific country editions
