|
End-of-day quote
Thailand S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 7.200 THB | -0.69% |
|
-1.37% | -10.00% |
Stock exchange
Thailand S.E.
M-STOR 7.200 ฿
-0.69%
5.04K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| M-STOR | 7.200THB | -0.69% | 5.04K ฿ |
Quotes 5-day view: MFC-Strategic Storage Fund
End-of-day quote Thailand S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | Today | |
|---|---|---|---|---|---|
| Last | THB 7.350 | THB 7.300 | THB 7.300 | THB 7.250 | THB 7.200 |
| Volume | 841 | 400 | 310 | 1,000 | 700 |
| Change | 0.00% | -0.68% | 0.00% | -0.68% | -0.69% |
| Opening | THB 7.300 | THB 7.300 | THB 7.300 | THB 7.250 | THB 7.200 |
| High | THB 7.350 | THB 7.300 | THB 7.300 | THB 7.250 | THB 7.200 |
| Low | THB 7.300 | THB 7.300 | THB 7.300 | THB 7.250 | THB 7.200 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.37% | ||
| Current month | -0.69% | ||
| 1 month | -1.37% | ||
| 3 months | -2.04% | ||
| 6 months | -8.86% | ||
| Current year | -10.00% | ||
| 1 year | +1.41% | ||
| 3 years | +7.46% | ||
| 5 years | +17.07% | ||
| 10 years | -30.77% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
2,432
Avg. Volume 20 sessions THB
17,510.4
Avg. Volume 20 sessions USD
519.9
Record volume 1
360,400
Record volume 2
261,200
Record volume 3
208,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
439,762,695
Market Cap (USD)
13,047,983
Net sales ()
31,412,241
Net sales (USD)
932,017
Free-Float
47.19%
Free-Float capitalization (THB)
207,507,807
Free-Float capitalization (USD)
6,156,862
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.28
Moving average 50 days
7.54
Moving average 100 days
7.63
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+5.97%
RSI 9 days
41.28
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -1.37% | +1.41% | +7.46% | 13.05M | |
| +0.41% | +2.33% | +153.40% | +1,098.02% | 70.03B | |
| +0.37% | +3.60% | +15.72% | +34.77% | 40.22B | |
| -0.16% | -1.68% | +16.82% | +95.19% | 29.17B | |
| -0.59% | +2.64% | +7.91% | +4.05% | 27.69B | |
| +1.05% | +3.23% | -19.01% | +72.41% | 27.38B | |
| +0.51% | +0.44% | -0.78% | +42.51% | 27.01B | |
| -0.56% | +4.03% | +19.41% | +16.79% | 20.59B | |
| -1.59% | -3.58% | +25.00% | +222.50% | 20.05B | |
| -0.49% | -2.88% | -1.69% | +66.80% | 19.06B | |
| Average | -0.17% | +0.56% | +21.82% | +166.05% | 28.12B | |
| Weighted average by Cap. | +0.04% | +1.02% | +44.13% | +321.42% |
Historical Quotes: MFC-Strategic Storage Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.2 |  | 7.35 |
| 1 month | 7.15 | | 7.4 |
| Current year | 7 | | 10.1 |
| 1 year | 7 | | 10.1 |
| 3 years | 6.3 | | 10.1 |
| 5 years | 4.4 | | 10.1 |
| 10 years | 4.4 | | 10.6 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +7.38% | ||
| 2024 | +7.19% | ||
| 2023 | +24.11% | ||
| 2022 | -8.20% | ||
| 2021 | +4.27% | ||
| 2020 | -12.69% | ||
| 2019 | -13.55% | ||
| 2018 | -24.02% | ||
| 2017 | -1.92% | ||
| 2016 | +1.96% | ||
| 2015 | -3.77% | ||
| 2014 | -7.02% | ||
| 2013 | -5.79% | ||
| 2012 | +13.08% | ||
| 2011 | +1.90% | ||
| 2010 | +5.00% | ||
| 2009 | -4.76% |
- Stock Market
- Stocks
- M-STOR Stock
- Quotes MFC-Strategic Storage Fund
Select your edition
All financial news and data tailored to specific country editions
