MFC-STRATEGIC STORAGE FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 THB | -4.52% |
|
0.00% | +6.47% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.4 ฿ | 7.75 ฿ | 7.75 ฿ | 7.4 ฿ |
| Volume | 300 | 4 300 | 100 | 2 800 |
| Change | +∞% | +4.73% | 0.00% | -4.52% |
| Opening | 7.40 | 7.30 | 7.75 | 7.25 |
| High | 7.40 | 7.75 | 7.75 | 7.40 |
| Low | 7.40 | 7.15 | 7.75 | 7.20 |
Performance
| 1 day | -4.52% | ||
| Current month | +1.37% | ||
| 1 month | -18.23% | ||
| 3 months | +10.45% | ||
| 6 months | +5.71% | ||
| Current year | +6.47% | ||
| 1 year | +16.54% | ||
| 3 years | +21.31% | ||
| 5 years | -5.13% | ||
| 10 years | -38.33% |
Volumes
marketsDaily volume
2 800
Avg. Volume 20 sessions
5 380
Avg. Volume 20 sessions THB
39 812.00
Avg. Volume 20 sessions USD
1 083.01
Record volume 1
360 400
Record volume 2
261 200
Record volume 3
202 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
449 726 096
Capitalization (USD)
12 233 899
Net sales (THB)
31 795 846
Net sales (USD)
864 942
Free-Float
70.08 %
Free-Float capitalization (THB)
315 166 480
Free-Float capitalization (USD)
8 573 474
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.15
7.75
1 month
7.009.05
Current year
6.609.20
1 year
6.109.20
3 years
4.409.20
5 years
4.409.20
10 years
4.4011.80
Indicators
Moving average 5 days
7.61
Moving average 20 days
7.54
Moving average 50 days
7.18
Moving average 100 days
7.03
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
47.66
RSI 14 days
49.57
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.52% | 0.00% | +6.47% | +16.54% | 12.23M | ||
| +2.49% | +4.73% | +5.11% | +28.00% | 9.24B | ||
| +1.09% | +1.21% | +9.55% | +40.91% | 7.99B | ||
| -0.26% | +0.51% | -8.54% | +10.34% | 3.18B | ||
| -1.40% | +4.46% | -10.65% | -27.48% | 2.32B | ||
| +4.95% | +3.92% | 0.00% | +17.78% | 2.05B | ||
| +0.44% | -0.44% | -15.14% | -2.16% | 707M | ||
| 0.00% | +0.92% | +1.38% | +30.43% | 690M | ||
| +1.59% | +0.68% | -0.67% | -3.46% | 665M | ||
| -1.34% | -6.94% | -1.34% | -12.33% | 604M | ||
| 0.00% | +2.70% | +18.03% | -1.41% | 504M | ||
| -5.15% | -0.88% | -1.53% | -1.10% | 499M | ||
| +0.62% | +0.62% | 0.00% | -2.98% | 486M | ||
| -5.16% | +12.06% | -8.62% | +5.01% | 394M | ||
| +5.43% | +29.16% | -8.40% | -4.24% | 308M | ||
| 0.00% | 0.00% | -23.81% | -7.25% | 301M | ||
| Average | -0.16% | +2.76% | -2.38% | +5.41% | ||
| Weighted average by Cap. | +1.07% | +1.51% | +1.87% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | +24.11% | ||
| 2022 | -8.20% | ||
| 2021 | +4.27% | ||
| 2020 | -12.69% | ||
| 2019 | -13.55% | ||
| 2018 | -24.02% | ||
| 2017 | -1.92% | ||
| 2016 | +1.96% | ||
| 2015 | -3.77% | ||
| 2014 | -7.02% | ||
| 2013 | -5.79% | ||
| 2012 | +13.08% | ||
| 2011 | +1.90% | ||
| 2010 | +5.00% | ||
| 2009 | -4.76% |
- Stock Market
- Equities
- M-STOR Stock
- Quotes MFC-Strategic Storage Fund