|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.020 MYR | -.--% |
|
-0.97% | -12.07% |
Stock exchange
BURSA MALAYSIA
6149 1.020 RM
-.--%
5.1K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6149 | 1.020MYR | -.--% | 5.1K RM |
Quotes 5-day view: Metrod Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|
| Last | MYR 1.020 | MYR 1.020 | MYR 1.020 |
| Volume | 6,000 | 8,800 | 5,000 |
| Change | - | -.--% | -.--% |
| Opening | MYR 1.030 | MYR 1.020 | MYR 1.020 |
| High | MYR 1.030 | MYR 1.020 | MYR 1.020 |
| Low | MYR 1.020 | MYR 1.020 | MYR 1.020 |
Performance
| 1 week | -0.97% | ||
| 1 month | -1.92% | ||
| 3 months | -6.42% | ||
| 6 months | -15.00% | ||
| Current year | -12.07% | ||
| 1 year | -19.05% | ||
| 3 years | -17.07% | ||
| 5 years | -28.67% | ||
| 10 years | -43.33% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
6,400
Daily volume ratio
0.78
Avg. Volume 20 sessions MYR
6,528
Avg. Volume 20 sessions USD
1,609.07
Record volume 1
102,000,130
Record volume 2
81,000,102
Record volume 3
42,000,054
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
122,400,003
Market Cap (USD)
30,165,616
Net sales ()
5,856,508,513
Net sales (USD)
1,443,342,989
Number of employees
758
Sales / Employee (MYR)
7,726,265
Sales / Employee (USD)
1,904,146
Free-Float
7.13%
Free-Float capitalization (MYR)
8,725,166
Free-Float capitalization (USD)
2,150,327
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.042
Moving average 50 days
1.111
Moving average 100 days
1.116
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+9.36%
RSI 9 days
38.1
RSI 14 days
39.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.97% | -19.05% | -17.07% | 30.17M | |
| -2.96% | +3.45% | +8.19% | +112.59% | 228B | |
| +1.68% | -1.97% | -40.09% | +25.50% | 163B | |
| -4.08% | +2.64% | -3.49% | +63.82% | 149B | |
| -6.03% | +1.05% | -3.04% | +77.95% | 144B | |
| -9.80% | -14.42% | +34.17% | +359.55% | 106B | |
| -3.40% | +2.07% | +18.18% | +85.39% | 92B | |
| -5.84% | +3.52% | +30.28% | +204.02% | 90.27B | |
| -4.89% | -7.84% | -8.61% | +115.44% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +492.06% | 89.53B | |
| Average | -4.08% | +0.80% | +3.71% | +151.92% | 115.14B | |
| Weighted average by Cap. | -4.07% | +0.88% | +3.03% | +147.15% |
Historical Quotes: Metrod Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27fbbd46276b21272146984ae.eHXC6IT-lDFr0rwbDC2KXVSlU4_vkt5-OzPov0T2PLY.DST0veyK1l8jnv9iNUbVKjuVDP-r27Izf0anhgW1fo8cHZKR_JD8Wz2diA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.02 |  | 1.03 |
| 1 month | 1.02 | | 1.1 |
| Current year | 1.02 | | 1.25 |
| 1 year | 1.02 | | 1.26 |
| 3 years | 1.02 | | 1.65 |
| 5 years | 1.02 | | 1.65 |
| 10 years | 1.02 | | 2.12 |
Monthly variations
Annual variations
| 2026 | -12.07% | ||
| 2025 | -14.07% | ||
| 2024 | +12.50% | ||
| 2023 | -1.64% | ||
| 2022 | -8.27% | ||
| 2021 | -1.48% | ||
| 2020 | -3.57% | ||
| 2019 | -9.09% | ||
| 2018 | -12.00% | ||
| 2017 | +4.17% | ||
| 2016 | -11.11% | ||
| 2015 | -1.56% | ||
| 2014 | +4.92% | ||
| 2013 | +3.98% | ||
| 2012 | +0.57% | ||
| 2011 | -6.67% | ||
| 2010 | +13.64% | ||
| 2009 | +21.77% | ||
| 2008 | -10.26% | ||
| 2007 | +8.24% | ||
| 2006 | +29.77% | ||
| 2005 | -9.66% | ||
| 2004 | +47.83% | ||
| 2003 | -5.29% | ||
| 2002 | -5.20% | ||
| 2001 | +16.96% | ||
| 2000 | -12.55% | ||
| 1999 | +19.55% | ||
| 1998 | +49.66% | ||
| 1997 | -74.66% | ||
| 1996 | -7.20% |
- Stock Market
- Stocks
- 6149 Stock
- Quotes Metrod Holdings
Select your edition
All financial news and data tailored to specific country editions
