Quotes Metro Systems Corporation Thailand S.E.
Stocks
MSC-R
TH0569010R12
Computer & Electronics Retailers
|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 5.800 THB | -1.69% |
|
0.00% | -26.11% |
Stock exchange
Quotes 5-day view: Metro Systems Corporation
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 5.800 | THB 5.800 | THB 5.850 | THB 5.900 | THB 5.800 |
| Volume | 9,600 | 1,300 | 6,500 | 1,500 | 11,100 |
| Change | -0.85% | 0.00% | +0.86% | +0.85% | -1.69% |
| Opening | THB 5.800 | THB 5.750 | THB 5.850 | THB 5.850 | THB 5.800 |
| High | THB 5.850 | THB 5.850 | THB 5.950 | THB 5.900 | THB 5.800 |
| Low | THB 5.800 | THB 5.750 | THB 5.850 | THB 5.800 | THB 5.800 |
Performance
| 1 day | -1.69% | ||
| Current month | +1.75% | ||
| 1 month | -1.69% | ||
| 3 months | -7.20% | ||
| 6 months | -18.31% | ||
| Current year | -26.11% | ||
| 1 year | -24.68% | ||
| 3 years | -35.91% | ||
| 5 years | -7.94% | ||
| 10 years | +17.41% |
Volumes
marketsDaily volume
11,100
Avg. Volume 20 sessions
26,000
Avg. Volume 20 sessions THB
150,800
Avg. Volume 20 sessions USD
4,564.11
Record volume 1
36,088,200
Record volume 2
32,705,800
Record volume 3
29,604,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,123,638,472
Market Cap (USD)
64,274,042
Net sales ()
9,166,609,447
Net sales (USD)
277,436,602
Free-Float
11.14 %
Free-Float capitalization (THB)
236,577,915
Free-Float capitalization (USD)
7,160,267
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.77
Moving average 50 days
5.93
Moving average 100 days
5.91
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+1.90%
RSI 9 days
48.31
RSI 14 days
47.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | 0.00% | -24.68% | -35.91% | 64.27M | |
| +3.08% | +3.78% | +18.52% | +23.99% | 18.47B | |
| +0.22% | -2.45% | -44.28% | +41.10% | 5.08B | |
| -2.19% | -2.60% | -5.56% | +28.47% | 4.13B | |
| -3.21% | -7.18% | - | - | 3.66B | |
| -0.16% | -1.91% | +1.04% | +184.08% | 2.33B | |
| +3.59% | -3.47% | -11.96% | +75.36% | 2.12B | |
| -0.27% | -3.08% | +9.90% | +199.72% | 2.07B | |
| +0.18% | -1.98% | +0.62% | +57.85% | 1.9B | |
| -0.86% | +4.67% | -20.75% | -4.40% | 1.37B | |
| Average | -0.51% | -1.72% | -8.57% | +63.36% | 4.12B | |
| Weighted average by Cap. | -0.67% | -0.97% | +1.68% | +49.89% |
Historical Quotes: Metro Systems Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.75 |  | 5.95 |
| 1 month | 5.65 | | 5.95 |
| Current year | 5.45 | | 7.9 |
| 1 year | 5.45 | | 8.1 |
| 3 years | 5.45 | | 9.15 |
| 5 years | 5.45 | | 13.6 |
| 10 years | 3.64 | | 13.6 |
Monthly variations
Annual variations
| 2026 | -26.11% | ||
| 2025 | -1.88% | ||
| 2024 | -9.60% | ||
| 2023 | -5.85% | ||
| 2022 | +39.26% | ||
| 2021 | +8.87% | ||
| 2020 | +18.10% | ||
| 2019 | -26.57% | ||
| 2018 | +22.22% | ||
| 2017 | +12.50% | ||
| 2016 | +0.97% | ||
| 2015 | +11.96% | ||
| 2014 | +1.77% | ||
| 2013 | -13.90% | ||
| 2012 | +41.89% | ||
| 2011 | +25.00% | ||
| 2010 | +11.28% | ||
| 2009 | +19.82% | ||
| 2008 | -45.05% | ||
| 2007 | -2.42% | ||
| 2006 | +54.48% | ||
| 2005 | +17.54% | ||
| 2004 | -38.38% | ||
| 2003 | +138.71% | ||
| 2002 | +65.23% | ||
| 2001 | -2.33% |
- Stock Market
- Stocks
- MSC Stock
- MSC-R Stock
- Quotes Metro Systems Corporation
Select your edition
All financial news and data tailored to specific country editions
