|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.600 EUR | 0.00% |
|
-4.41% | +4.00% |
| 04-29 | Méthanor SCA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-31 | Méthanor SCA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Méthanor
Real-time Euronext Paris
| 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | |
|---|---|---|---|---|---|
| Last | 2.720 € | 2.720 € | 2.720 € | 2.600 € | 2.600 € |
| Volume | 1,039 | 706 | 2,680 | 101 | 11 |
| Change | +5.43% | 0.00% | 0.00% | -4.41% | 0.00% |
| Opening | 2.520 € | 2.740 € | 2.560 € | 2.680 € | 2.600 € |
| High | 2.720 € | 2.740 € | 2.720 € | 2.680 € | 2.620 € |
| Low | 2.520 € | 2.580 € | 2.520 € | 2.600 € | 2.600 € |
Performance
| 1 week | -4.41% | ||
| 1 month | +3.17% | ||
| 3 months | +9.24% | ||
| 6 months | +10.17% | ||
| Current year | +4.00% | ||
| 1 year | -2.26% | ||
| 3 years | -31.03% | ||
| 5 years | -45.38% | ||
| 10 years | -56.59% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
1,507
Daily volume ratio
0.01
Avg. Volume 20 sessions
3,918.2
Avg. Volume 20 sessions USD
4,529.64
Record volume 1
270,397
Record volume 2
101,084
Record volume 3
81,305
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,288,980
Market Cap (USD)
7,247,039
Net sales (EUR)
0
Free-Float
83.19 %
Free-Float capitalization (EUR)
5,248,073
Free-Float capitalization (USD)
6,047,560
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.672
Moving average 20 days
2.673
Moving average 50 days
2.584
Moving average 100 days
2.503
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-3.72%
RSI 9 days
44.53
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.41% | -2.26% | -31.03% | 7.25M | |
| +0.97% | -8.15% | -37.69% | +1,299.55% | 35.41B | |
| +2.15% | -6.77% | -28.66% | +1,165.96% | 18.01B | |
| -4.12% | -0.73% | -4.15% | +160.16% | 14.94B | |
| -1.55% | -2.53% | -35.74% | +181.54% | 13B | |
| -0.75% | +3.99% | +24.57% | +70.80% | 11.86B | |
| -3.43% | +3.44% | -20.38% | +126.00% | 9.64B | |
| +0.50% | -1.83% | -19.47% | +30.12% | 7.42B | |
| -1.33% | -4.09% | +31.90% | +144.32% | 6.82B | |
| Average | -1.00% | +0.89% | -10.21% | +349.71% | 13.01B | |
| Weighted average by Cap. | -0.78% | +0.14% | -18.86% | +640.66% |
Historical Quotes: Méthanor
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3e.weyBKAauyUsUzrKugtHE0vzz-IgIC27GHSlgB0uwybI.kJTZWHfNuA4mhPCXwafwnri6oM9FalixX0wzbCP8vOWoobZmPuT6H22sgg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2.52 |  | 2.74 |
| 1 month | 2.44 | | 2.84 |
| Current year | 2.28 | | 2.84 |
| 1 year | 2.26 | | 3.04 |
| 3 years | 1.56 | | 3.99 |
| 5 years | 1.56 | | 4.96 |
| 10 years | 1.56 | | 6.47 |
Monthly variations
Annual variations
| 2026 | +4.00% | ||
| 2025 | +35.14% | ||
| 2024 | -37.29% | ||
| 2023 | -21.33% | ||
| 2022 | -11.35% | ||
| 2021 | -14.72% | ||
| 2020 | -3.69% | ||
| 2019 | +10.52% | ||
| 2018 | -1.69% | ||
| 2017 | -10.73% | ||
| 2016 | -14.35% | ||
| 2015 | -7.08% | ||
| 2014 | +0.55% | ||
| 2013 | -17.05% | ||
| 2012 | -2.22% |
- Stock Market
- Stocks
- ALMET Stock
- Quotes Méthanor
Select your edition
All financial news and data tailored to specific country editions
