|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.86 USD | -3.67% |
|
+1.92% | +40.63% |
| 07-15 | Methanex Keeps Quarterly Dividend at $0.185 a Share, Payable Sept. 30 to Holders of Record Sept. 16 | MT |
| 07-15 | Methanex Corporation Declares Quarterly Dividend, Payable on September 30, 2026 | CI |
Quotes 5-day view: Methanex Corporation
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$54.70 | US$55.15 | US$56.45 | US$57.99 | US$55.86 |
| Volume | 738,491 | 743,868 | 961,756 | 841,507 | 830,966 |
| Change | -0.20% | +0.82% | +2.36% | +2.73% | -3.67% |
| Opening | US$54.53 | US$55.16 | US$55.82 | US$57.72 | US$57.37 |
| High | US$56.35 | US$55.51 | US$57.25 | US$59.33 | US$57.86 |
| Low | US$54.43 | US$54.57 | US$55.82 | US$57.49 | US$55.68 |
Performance
| 1 day | -3.67% | ||
| 1 week | +1.92% | ||
| Current month | +21.04% | ||
| 1 month | +16.08% | ||
| 3 months | -6.32% | ||
| 6 months | +17.06% | ||
| Current year | +40.63% | ||
| 1 year | +63.00% | ||
| 3 years | +26.95% | ||
| 5 years | +63.86% | ||
| 10 years | +96.55% |
Volumes
marketsDaily volume
830,966
Estimated daily volume
830,966
Avg. Volume 20 sessions
1,083,516
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
60,525,203.76
Record volume 1
5,852,500
Record volume 2
5,586,500
Record volume 3
5,570,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,324,474,919
Net sales (USD)
3,589,224,000
Number of employees
1,649
Sales / Employee (USD)
2,176,606
Free-Float
93.94 %
Free-Float capitalization (USD)
4,062,544,291
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
56.03
Moving average 20 days
50.43
Moving average 50 days
55.49
Moving average 100 days
56.9
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
73.55
RSI 14 days
64.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | +1.92% | +63.00% | +26.95% | 4.32B | |
| +0.54% | +0.03% | +13.10% | +35.00% | 128B | |
| -9.90% | -10.80% | +427.49% | +153.57% | 43.52B | |
| -1.23% | +0.38% | -3.78% | -39.24% | 42.27B | |
| -2.30% | +5.30% | +17.10% | -22.37% | 34.1B | |
| -3.75% | +9.77% | +45.31% | +69.05% | 25.11B | |
| -2.27% | +1.94% | -5.76% | -36.50% | 19.47B | |
| -2.76% | +12.64% | +64.09% | +224.66% | 17.9B | |
| -0.68% | +0.15% | +27.50% | +382.69% | 17.38B | |
| -4.55% | -5.01% | +271.81% | +501.26% | 16.62B | |
| Average | -3.05% | +1.78% | +91.99% | +129.51% | 34.83B | |
| Weighted average by Cap. | -2.25% | +0.67% | +80.79% | +82.89% |
Historical Quotes: Methanex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68175e215cfdfd4aa1293f6e7c1d6.PMMVJfM-tAW90TENT7ANHmIY8iyGrN2T2qRNRl_lK0Y.X4kjTqZu_DP5qwRaGcVOXC4vhxTUn7XQoNYLcB6pYjd6r0xGsnXVb4mEYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 55.86 | 68,155 | 608,026 |
| 15:59:59 | 55.83 | 100 | 539,871 |
| 15:59:59 | 55.86 | 100 | 539,771 |
| 15:59:57 | 55.78 | 100 | 539,671 |
| 15:59:57 | 55.78 | 100 | 539,571 |
| 15:59:56 | 55.68 | 4,816 | 539,471 |
| 15:59:56 | 55.75 | 100 | 534,655 |
| 15:59:56 | 55.76 | 100 | 534,555 |
| 15:59:56 | 55.77 | 100 | 534,455 |
| 15:59:56 | 55.71 | 754 | 534,355 |
Course Extremes
| 1 week | 54.57 |  | 59.33 |
| 1 month | 43.77 | | 59.33 |
| Current year | 39.68 | | 66.75 |
| 1 year | 32 | | 66.75 |
| 3 years | 25.46 | | 66.75 |
| 5 years | 25.46 | | 66.75 |
| 10 years | 9 | | 83.23 |
Monthly variations
Annual variations
| 2026 | +40.63% | ||
| 2025 | -20.46% | ||
| 2024 | +5.45% | ||
| 2023 | +25.09% | ||
| 2022 | -4.27% | ||
| 2021 | -14.17% | ||
| 2020 | +19.29% | ||
| 2019 | -19.80% | ||
| 2018 | -20.45% | ||
| 2017 | +38.24% | ||
| 2016 | +32.69% | ||
| 2015 | -27.97% | ||
| 2014 | -22.64% | ||
| 2013 | +85.88% | ||
| 2012 | +39.66% | ||
| 2011 | -24.93% | ||
| 2010 | +55.98% | ||
| 2009 | +73.40% | ||
| 2008 | -59.28% | ||
| 2007 | +0.84% | ||
| 2006 | +46.05% | ||
| 2005 | +2.63% | ||
| 2004 | +62.60% | ||
| 2003 | +34.01% | ||
| 2002 | +51.26% | ||
| 2001 | -13.94% | ||
| 2000 | +145.22% | ||
| 1999 | -48.14% | ||
| 1998 | -36.22% | ||
| 1997 | -11.81% | ||
| 1996 | +23.09% | ||
| 1995 | -43.75% | ||
| 1994 | +62.50% | ||
| 1993 | +10.34% | ||
| 1992 | -30.12% |
- Stock Market
- Stocks
- MX Stock
- MEOH Stock
- Quotes Methanex Corporation
Select your edition
All financial news and data tailored to specific country editions
