METHANEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.4 USD | +4.41% |
|
+5.75% | +6.42% |
| 04-26 | Methanex Price Target Raised to US$50 at RBC | MT |
| 04-25 | Methanex Corporation Approves Appointment of Roger Perreault to its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 47.71 $ | 47.77 $ | 48.27 $ | 50.4 $ |
| Volume | 217 326 | 948 746 | 490 873 | 621 282 |
| Change | -0.50% | +0.13% | +1.05% | +4.41% |
| Opening | 47.86 | 48.57 | 47.66 | 48.91 |
| High | 48.30 | 50.91 | 48.80 | 50.68 |
| Low | 47.52 | 46.46 | 47.22 | 48.72 |
Performance
| 1 day | +4.41% | ||
| 1 week | +5.75% | ||
| Current month | +12.93% | ||
| 1 month | +12.93% | ||
| 3 months | +10.89% | ||
| 6 months | +21.89% | ||
| Current year | +6.42% | ||
| 1 year | +12.53% | ||
| 3 years | +35.01% | ||
| 5 years | -8.11% | ||
| 10 years | -21.18% |
Volumes
marketsDaily volume
621 282
Estimated daily volume
621 282
Avg. Volume 20 sessions
342 736
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
17 273 894.40
Record volume 1
5 852 500
Record volume 2
5 586 500
Record volume 3
5 570 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 246 973 163
Net sales (USD)
3 723 475 000
Number of employees
1 451
Sales / Employee (USD)
2 566 144
Free-Float
99.67 %
Free-Float capitalization (USD)
3 236 247 827
Average Daily Capital Traded
0.53%
Highs and lows
1 week
46.46
50.91
1 month
44.3951.42
Current year
41.3551.42
1 year
38.1851.42
3 years
28.7356.79
5 years
9.0056.79
10 years
9.0083.23
Indicators
Moving average 5 days
48.42
Moving average 20 days
48.19
Moving average 50 days
45.60
Moving average 100 days
45.59
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
57.75
RSI 14 days
57.42
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.41% | +5.75% | +6.42% | +12.53% | 3.25B | ||
| -0.42% | -1.85% | +4.70% | +13.00% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 65.6B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.06B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 37.58B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.26B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.22B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.83B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.03B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 14.96B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 13.52B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.53B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.81% | +31.44% | +131.25% | 9.53B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.02B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.81B | ||
| Average | +1.84% | +2.67% | +11.23% | +25.01% | ||
| Weighted average by Cap. | +1.60% | +2.31% | +10.64% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
861290cb0a2a.qx2Y9hqsZZZb3GttSWEvHyxgUN-wztzyd7U2OvhrKDM.2nutwS3WKd9vhR9cIFVsdlQCMqv5oOirA8B4f7FaQnbzafWVXO0pyRiYWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 50.4 | 20,317 | 427,512 |
| 15:59:59 | 50.44 | 200 | 407,195 |
| 15:59:59 | 50.44 | 200 | 406,995 |
| 15:59:58 | 50.44 | 100 | 406,795 |
| 15:59:58 | 50.42 | 100 | 406,695 |
| 15:59:57 | 50.42 | 110 | 406,595 |
| 15:59:53 | 50.42 | 266 | 406,485 |
| 15:59:53 | 50.42 | 380 | 406,219 |
| 15:59:50 | 50.41 | 128 | 405,839 |
| 15:59:50 | 50.42 | 100 | 405,711 |
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | +25.09% | ||
| 2022 | -4.27% | ||
| 2021 | -14.17% | ||
| 2020 | +19.29% | ||
| 2019 | -19.80% | ||
| 2018 | -20.45% | ||
| 2017 | +38.24% | ||
| 2016 | +32.69% | ||
| 2015 | -27.97% | ||
| 2014 | -22.64% | ||
| 2013 | +85.88% | ||
| 2012 | +39.66% | ||
| 2011 | -24.93% | ||
| 2010 | +55.98% | ||
| 2009 | +73.40% | ||
| 2008 | -59.28% | ||
| 2007 | +0.84% | ||
| 2006 | +46.05% | ||
| 2005 | +2.63% | ||
| 2004 | +62.60% | ||
| 2003 | +34.01% | ||
| 2002 | +51.26% | ||
| 2001 | -13.94% | ||
| 2000 | +145.22% | ||
| 1999 | -48.14% | ||
| 1998 | -36.22% | ||
| 1997 | -11.81% | ||
| 1996 | +23.09% | ||
| 1995 | -43.75% | ||
| 1994 | +62.50% | ||
| 1993 | +10.34% | ||
| 1992 | -30.12% |
- Stock Market
- Equities
- MX Stock
- MEOH Stock
- Quotes Methanex Corporation
