|
Market Closed -
Nasdaq
16:00:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 62.71 USD | -0.30% |
|
+6.79% | +57.88% |
| 09-14 | M&G Investment Engages with Methanex Corporation | CI |
| 09-01 | Methanex plans to idle New Zealand plants as gas supply dwindles | RE |
Stock exchange
Nasdaq
MEOH 62.71 $
-0.30%
67.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MX | 87.21CAD | -0.05% | 52.29M $ | ||
Nasdaq
| MEOH | 62.71USD | -0.30% | 67.21M $ | |
|
CBOE
| MEOH | 62.75USD | -0.24% | 3.04M $ | |
|
Tradegate
| MX5 | 54.34EUR | +0.18% | 108.68 € | |
|
Deutsche Boerse AG
| MX5 | 53.80EUR | +0.37% | 0 € | |
|
Börse Stuttgart
| MX5 | 53.52EUR | -1.25% | 0 € | |
|
Boerse Muenchen
| MX5 | 54.14EUR | 0.00% | 0 € |
Quotes 5-day view: Methanex Corporation
Delayed Quote Nasdaq
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$60.39 | US$62.27 | US$62.72 | US$62.90 | US$62.71 |
| Volume | 750,713 | 807,925 | 1,132,262 | 1,113,997 | 1,071,760 |
| Change | - | +3.11% | +0.72% | +0.29% | -0.30% |
| Opening | US$59.52 | US$61.70 | US$62.79 | US$61.34 | US$63.70 |
| High | US$60.47 | US$62.64 | US$63.41 | US$64.70 | US$63.98 |
| Low | US$58.12 | US$60.41 | US$62.29 | US$60.57 | US$61.39 |
Performance
| 1 day | -0.30% | ||
| 1 week | +6.79% | ||
| Current month | +6.38% | ||
| 1 month | +11.74% | ||
| 3 months | +5.59% | ||
| 6 months | +21.18% | ||
| Current year | +57.88% | ||
| 1 year | +59.77% | ||
| 3 years | +51.33% | ||
| 5 years | +61.17% | ||
| 10 years | +114.47% |
Volumes
marketsDaily volume
1,071,760
Estimated daily volume
1,071,760
Avg. Volume 20 sessions
615,105
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
38,573,234.55
Record volume 1
5,852,500
Record volume 2
5,586,500
Record volume 3
5,570,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,848,261,290
Net sales (USD)
3,589,224,000
Number of employees
1,649
Sales / Employee (USD)
2,176,606
Free-Float
92.59%
Free-Float capitalization (USD)
4,489,110,968
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
62.2
Moving average 20 days
59.07
Moving average 50 days
55.35
Moving average 100 days
57.04
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
70.65
RSI 14 days
66.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +6.79% | +59.77% | +51.33% | 4.85B | |
| +0.22% | -2.27% | +3.57% | +21.64% | 123B | |
| -0.21% | +1.52% | +521.51% | +238.15% | 58.36B | |
| -1.86% | -1.58% | -16.74% | -43.18% | 38.8B | |
| -1.33% | -4.21% | +8.44% | -21.81% | 34.28B | |
| 0.00% | +2.39% | +38.47% | +65.65% | 25.97B | |
| -11.62% | -12.07% | +36.32% | +324.98% | 21.04B | |
| -1.48% | -1.21% | +13.64% | -37.68% | 20.27B | |
| -2.94% | -5.65% | +37.21% | +5.77% | 18.82B | |
| -2.43% | -7.57% | -0.65% | +12.78% | 17.67B | |
| Average | -2.18% | -3.11% | +70.15% | +61.76% | 36.26B | |
| Weighted average by Cap. | -1.30% | -2.48% | +92.47% | +62.02% |
Historical Quotes: Methanex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
215ed8c8a4f096df951c.c1y77TVciWMZKHhuIu-33UoDMDcGDFx7yWn1ArFjJDs.JjCOnWU33wtrZDMkFJjatQ1lWXA3bQg4ujbFStw5VWEVEvWlfQj4CS5aGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 62.71 | 57,279 | 808,372 |
| 16:00:00 | 62.76 | 100 | 751,093 |
| 15:59:59 | 62.70 | 100 | 750,993 |
| 15:59:59 | 62.75 | 100 | 750,893 |
| 15:59:59 | 62.75 | 100 | 750,793 |
| 15:59:59 | 62.75 | 100 | 750,693 |
| 15:59:59 | 62.75 | 100 | 750,593 |
| 15:59:59 | 62.79 | 328 | 750,493 |
| 15:59:59 | 62.76 | 200 | 750,165 |
| 15:59:59 | 62.76 | 100 | 749,965 |
Price Extremes
| 1 week | 60.41 |  | 64.7 |
| 1 month | 55.93 | | 64.7 |
| Current year | 39.68 | | 66.75 |
| 1 year | 32 | | 66.75 |
| 3 years | 25.46 | | 66.75 |
| 5 years | 25.46 | | 66.75 |
| 10 years | 9 | | 83.23 |
Monthly variations
Annual variations
| 2026 | +57.88% | ||
| 2025 | -20.46% | ||
| 2024 | +5.45% | ||
| 2023 | +25.09% | ||
| 2022 | -4.27% | ||
| 2021 | -14.17% | ||
| 2020 | +19.29% | ||
| 2019 | -19.80% | ||
| 2018 | -20.45% | ||
| 2017 | +38.24% | ||
| 2016 | +32.69% | ||
| 2015 | -27.97% | ||
| 2014 | -22.64% | ||
| 2013 | +85.88% | ||
| 2012 | +39.66% | ||
| 2011 | -24.93% | ||
| 2010 | +55.98% | ||
| 2009 | +73.40% | ||
| 2008 | -59.28% | ||
| 2007 | +0.84% | ||
| 2006 | +46.05% | ||
| 2005 | +2.63% | ||
| 2004 | +62.60% | ||
| 2003 | +34.01% | ||
| 2002 | +51.26% | ||
| 2001 | -13.94% | ||
| 2000 | +145.22% | ||
| 1999 | -48.14% | ||
| 1998 | -36.22% | ||
| 1997 | -11.81% | ||
| 1996 | +23.09% | ||
| 1995 | -43.75% | ||
| 1994 | +62.50% | ||
| 1993 | +10.34% | ||
| 1992 | -30.12% |
- Stock Market
- Stocks
- MX Stock
- MEOH Stock
- Quotes Methanex Corporation
Select your edition
All financial news and data tailored to specific country editions
