Quotes METAVISIO

Stocks

ALTHO

FR00140066X4

Computer Hardware

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-16 EDT			5-day change	1st Jan Change
0.001100 ^EUR	0.00%		0.00%	-70.27%

03-17	Metavisio enters receivership
25-09-17	The day the Fed resumed its rate cuts

Quotes 5-day view: METAVISIO

Real-time Euronext Paris

METAVISIO(ALTHO) : Historical Chart (5-day)

	2026-06-10	2026-06-11	2026-06-12	2026-06-15	2026-06-16
Last	0.001100 €	0.001100 €	0.001100 €	0.001100 €	0.001100 €
Volume	1,700,787	1,805,608	18,811,670	700,136	33,476,240
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	0.001100 €	0.001200 €	0.001100 €	0.001200 €	0.001200 €
High	0.001200 €	0.001200 €	0.001300 €	0.001200 €	0.001200 €
Low	0.001100 €	0.001100 €	0.001100 €	0.001100 €	0.001000 €

Performance

1 month	-8.33%
3 months	-47.62%
6 months	-62.07%
Current year	-70.27%
1 year	-95.42%
3 years	-99.93%

Volumes

markets

Daily volume

33,476,247

Estimated daily volume

33,476,247

Avg. Volume 20 sessions

2,844,006

Daily volume ratio

11.77

Avg. Volume 20 sessions

3,128.41

Avg. Volume 20 sessions USD

3,632.67

Record volume 1

301,660,300

Record volume 2

194,843,900

Record volume 3

156,260,900

Capital turnover ratio

Float rotation

0.4

Basic data

Market Cap (EUR)

783,720

Market Cap (USD)

783,720

Free-Float

5.46 %

Free-Float capitalization (EUR)

9,001

Free-Float capitalization (USD)

9,001

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

0.0011

Moving average 20 days

0.0011

Moving average 50 days

0.0013

Moving average 100 days

0.0018

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+18.18%

Price spread / (MMA100)

+63.64%

RSI 9 days

40.83

RSI 14 days

39.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
METAVISIO	0.00%	0.00%	-95.42%	-99.93%	784K
DELL TECHNOLOGIES INC.	-1.22%	+0.83%	+268.82%	+704.94%	265B
SEAGATE TECHNOLOGY HOLDINGS PLC	+1.23%	+17.63%	+710.36%	+1,459.33%	231B
HEWLETT PACKARD ENTERPRISE COMPANY	-1.02%	-2.99%	+174.11%	+177.25%	64.91B
LENOVO GROUP LIMITED	+4.26%	+3.66%	+178.25%	+206.38%	38.67B
ASIA VITAL COMPONENTS CO., LTD.	-1.66%	-7.78%	+210.62%	+900.00%	29.96B
TD SYNNEX CORPORATION	-0.89%	+3.80%	+128.73%	+192.77%	22.88B
HP INC.	-1.26%	-4.29%	+1.89%	-21.90%	22.5B
KING SLIDE WORKS CO., LTD.	-4.45%	+7.61%	+207.16%	+1,340.95%	21.02B
ASUSTEK COMPUTER INC.	-0.13%	-6.28%	+15.64%	+147.57%	18.65B
Average	-0.19%	+2.11%	+180.02%	+500.74%	71.42B
Weighted average by Cap.	+1.01%	+5.95%	+374.05%	+846.51%

See all sector performances

Historical Quotes: METAVISIO

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b081de59d7.aTf0zk-73byPfGNI9yVPx6ulpGALxUB49NgJFRJm_y4.Gnm4vA3qjonYCC4YnBANje3_kgVglR8VwOE-I1MXqXQiRL74CPHvzNkmIg

Date	Price	Volume	Total
11:35:29	0.001100	49	25,476,247
11:14:47	0.001100	150,000	25,476,198
11:14:47	0.001100	250,000	25,326,198
10:59:53	0.001200	50,000	25,076,198
10:49:48	0.001100	16,047	25,026,198
10:44:24	0.001200	37,228	25,010,151
10:44:24	0.001200	182,700	24,972,923
10:32:38	0.001200	500	24,790,223
10:28:51	0.001200	212,772	24,789,723
10:28:50	0.001200	437,228	24,576,951