|
Delayed
Japan Exchange
02:30:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 7,290.00 JPY | -0.14% |
|
+0.14% | +43.79% |
Stock exchange
Japan Exchange
5644 7,290.00 ¥
-0.14%
7.29M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5644 | 7,290.00JPY | -0.14% | 7.29M ¥ |
Quotes 5-day view: Metalart Corporation
Delayed Quote Japan Exchange
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | JP¥7,300.00 | JP¥7,280.00 | JP¥7,300.00 | JP¥7,300.00 | JP¥7,290.00 |
| Volume | 400 | 1,100 | 2,800 | 1,100 | 1,000 |
| Change | +0.27% | -0.27% | +0.27% | 0.00% | -0.14% |
| Opening | JP¥7,270.00 | JP¥7,300.00 | JP¥7,270.00 | JP¥7,300.00 | JP¥7,370.00 |
| High | JP¥7,300.00 | JP¥7,300.00 | JP¥7,330.00 | JP¥7,370.00 | JP¥7,370.00 |
| Low | JP¥7,270.00 | JP¥7,280.00 | JP¥7,270.00 | JP¥7,300.00 | JP¥7,290.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.14% | ||
| Current month | +0.14% | ||
| 1 month | -0.68% | ||
| 3 months | -4.58% | ||
| 6 months | +44.93% | ||
| Current year | +43.79% | ||
| 1 year | +87.64% | ||
| 3 years | +96.50% | ||
| 5 years | +268.18% | ||
| 10 years | +578.14% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
3,628
Avg. Volume 20 sessions
1,958
Daily volume ratio
1.85
Avg. Volume 20 sessions JPY
14,273,820
Avg. Volume 20 sessions USD
90,396.1
Record volume 1
471,800
Record volume 2
466,200
Record volume 3
409,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
20,933,707,921
Market Cap (USD)
132,494,338
Net sales (JPY)
45,289,000,000
Net sales (USD)
286,644,683
Number of employees
668
Sales / Employee (JPY)
67,797,904
Sales / Employee (USD)
429,109
Free-Float
19.97%
Free-Float capitalization (JPY)
4,610,236,293
Free-Float capitalization (USD)
29,179,265
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7,292
Moving average 20 days
7,272
Moving average 50 days
7,368.2
Moving average 100 days
7,383.67
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
52.15
RSI 14 days
48.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +0.14% | +87.64% | +96.50% | 132M | |
| -0.94% | +1.07% | +20.93% | +132.18% | 72.73B | |
| +0.79% | +14.38% | +128.13% | +497.06% | 48.5B | |
| +0.49% | +0.19% | -17.55% | -19.67% | 28.74B | |
| +0.39% | +2.82% | +29.12% | +65.30% | 25.18B | |
| +1.09% | +1.27% | -27.01% | +45.12% | 20.19B | |
| -0.79% | -1.48% | -9.65% | -11.53% | 17.54B | |
| 0.00% | -3.37% | +47.68% | +154.69% | 17.25B | |
| +0.63% | +1.09% | +35.53% | +29.25% | 17.14B | |
| +1.32% | +0.35% | +17.99% | +6.02% | 15.33B | |
| Average | +0.28% | +0.43% | +31.28% | +99.49% | 26.27B | |
| Weighted average by Cap. | +0.13% | +1.60% | +34.14% | +147.62% |
Historical Quotes: Metalart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,270 |  | 7,370 |
| 1 month | 7,200 | | 7,400 |
| Current year | 4,750 | | 7,750 |
| 1 year | 3,685 | | 7,750 |
| 3 years | 2,460 | | 7,750 |
| 5 years | 1,666 | | 7,750 |
| 10 years | 1,010 | | 7,750 |
Monthly variations
Annual variations
| 2026 | +43.79% | ||
| 2025 | +67.60% | ||
| 2024 | -5.91% | ||
| 2023 | +46.80% | ||
| 2022 | -7.87% | ||
| 2021 | +81.73% | ||
| 2020 | -16.42% | ||
| 2019 | +35.50% | ||
| 2018 | -53.24% | ||
| 2017 | +88.55% | ||
| 2016 | +1.16% | ||
| 2015 | -29.43% | ||
| 2014 | -21.75% | ||
| 2013 | +54.79% | ||
| 2012 | +14.34% | ||
| 2011 | -4.33% | ||
| 2010 | +83.44% | ||
| 2009 | -5.63% | ||
| 2008 | -51.07% | ||
| 2007 | -27.65% | ||
| 2006 | -24.03% | ||
| 2005 | +91.94% | ||
| 2004 | +121.43% | ||
| 2003 | +64.71% | ||
| 2002 | +23.19% | ||
| 2001 | -33.65% | ||
| 2000 | -0.95% | ||
| 1999 | -12.50% | ||
| 1998 | -2.44% | ||
| 1997 | -64.04% | ||
| 1996 | -19.34% | ||
| 1995 | -24.29% | ||
| 1994 | +77.78% | ||
| 1993 | +8.62% | ||
| 1992 | -30.46% |
- Stock Market
- Stocks
- 5644 Stock
- Quotes Metalart Corporation
Select your edition
All financial news and data tailored to specific country editions
