|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 7,200.00 JPY | -0.28% |
|
-1.91% | +42.01% |
Stock exchange
Japan Exchange
5644 7,200.00 ¥
-0.28%
29.52M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5644 | 7,200.00JPY | -0.28% | 29.52M ¥ |
Quotes 5-day view: Metalart Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥7,280.00 | JP¥7,230.00 | JP¥7,220.00 | JP¥7,220.00 | JP¥7,200.00 |
| Volume | 5,100 | 8,600 | 3,500 | 6,100 | 4,100 |
| Change | -0.82% | -0.69% | -0.14% | 0.00% | -0.28% |
| Opening | JP¥7,330.00 | JP¥7,280.00 | JP¥7,300.00 | JP¥7,250.00 | JP¥7,250.00 |
| High | JP¥7,400.00 | JP¥7,310.00 | JP¥7,300.00 | JP¥7,270.00 | JP¥7,300.00 |
| Low | JP¥7,280.00 | JP¥7,220.00 | JP¥7,220.00 | JP¥7,200.00 | JP¥7,200.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.91% | ||
| Current month | -4.26% | ||
| 1 month | +0.28% | ||
| 3 months | -5.51% | ||
| 6 months | +37.93% | ||
| Current year | +42.01% | ||
| 1 year | +85.33% | ||
| 3 years | +89.72% | ||
| 5 years | +243.68% | ||
| 10 years | +585.71% |
Volumes
marketsDaily volume
4,100
Estimated daily volume
4,100
Avg. Volume 20 sessions
4,053
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
29,181,600
Avg. Volume 20 sessions USD
190,234.85
Record volume 1
471,800
Record volume 2
466,200
Record volume 3
409,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
20,586,014,573
Market Cap (USD)
134,200,229
Net sales (JPY)
45,289,000,000
Net sales (USD)
295,238,991
Number of employees
668
Sales / Employee (JPY)
67,797,904
Sales / Employee (USD)
441,975
Free-Float
19.97 %
Free-Float capitalization (JPY)
4,533,663,691
Free-Float capitalization (USD)
29,554,954
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
7,230
Moving average 20 days
7,399.5
Moving average 50 days
7,472.2
Moving average 100 days
7,120.1
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
-1.11%
RSI 9 days
35.42
RSI 14 days
40.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -1.91% | +85.33% | +89.72% | 134M | |
| -1.61% | -2.60% | +96.22% | +373.10% | 42.2B | |
| -0.89% | -2.49% | +109.77% | +189.65% | 34.05B | |
| +1.91% | +0.23% | -10.28% | -23.73% | 31.36B | |
| 0.00% | -1.54% | +31.49% | +80.26% | 27.41B | |
| -0.53% | -5.79% | -24.98% | +40.69% | 20.37B | |
| +0.18% | +2.37% | +63.17% | +143.77% | 18.11B | |
| +1.68% | -3.89% | +41.53% | +17.25% | 17.54B | |
| -0.25% | -1.45% | -2.81% | +4.97% | 16.37B | |
| -0.44% | +3.39% | +19.05% | +148.78% | 14.94B | |
| Average | -0.02% | -1.33% | +40.85% | +106.45% | 22.25B | |
| Weighted average by Cap. | -0.12% | -1.59% | +44.74% | +133.54% |
Historical Quotes: Metalart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bad06dc9ac83063b65fd16dd987.Gzehm91nhabC__d0ecCga8VorL2d9jkg6nS8kxDip5I.QVvO1oo46OmMpoUTEabGGb0D2JDIqXZhqQ3J6n69wfcoD-bhrT614bqvzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 7,200.00 | 700 | 4,100 |
| 02:24:55 | 7,210.00 | 100 | 3,400 |
| 02:24:50 | 7,240.00 | 100 | 3,300 |
| 02:24:33 | 7,220.00 | 100 | 3,200 |
| 02:22:59 | 7,220.00 | 100 | 3,100 |
| 02:19:47 | 7,220.00 | 100 | 3,000 |
| 02:11:43 | 7,230.00 | 100 | 2,900 |
| 02:04:01 | 7,230.00 | 100 | 2,800 |
| 02:02:22 | 7,230.00 | 100 | 2,700 |
| 01:46:19 | 7,230.00 | 100 | 2,600 |
Price Extremes
| 1 week | 7,200 |  | 7,400 |
| 1 month | 7,130 | | 7,700 |
| Current year | 4,750 | | 7,750 |
| 1 year | 3,685 | | 7,750 |
| 3 years | 2,460 | | 7,750 |
| 5 years | 1,666 | | 7,750 |
| 10 years | 1,000 | | 7,750 |
Monthly variations
Annual variations
| 2026 | +42.01% | ||
| 2025 | +67.60% | ||
| 2024 | -5.91% | ||
| 2023 | +46.80% | ||
| 2022 | -7.87% | ||
| 2021 | +81.73% | ||
| 2020 | -16.42% | ||
| 2019 | +35.50% | ||
| 2018 | -53.24% | ||
| 2017 | +88.55% | ||
| 2016 | +1.16% | ||
| 2015 | -29.43% | ||
| 2014 | -21.75% | ||
| 2013 | +54.79% | ||
| 2012 | +14.34% | ||
| 2011 | -4.33% | ||
| 2010 | +83.44% | ||
| 2009 | -5.63% | ||
| 2008 | -51.07% | ||
| 2007 | -27.65% | ||
| 2006 | -24.03% | ||
| 2005 | +91.94% | ||
| 2004 | +121.43% | ||
| 2003 | +64.71% | ||
| 2002 | +23.19% | ||
| 2001 | -33.65% | ||
| 2000 | -0.95% | ||
| 1999 | -12.50% | ||
| 1998 | -2.44% | ||
| 1997 | -64.04% | ||
| 1996 | -19.34% | ||
| 1995 | -24.29% | ||
| 1994 | +77.78% | ||
| 1993 | +8.62% | ||
| 1992 | -30.46% |
- Stock Market
- Stocks
- 5644 Stock
- Quotes Metalart Corporation
Select your edition
All financial news and data tailored to specific country editions
