|
Market Closed -
Japan Exchange
02:30:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 7,660.00 JPY | +3.65% |
|
+6.24% | +51.08% |
Stock exchange
Japan Exchange
5644 7,660.00 ¥
+3.65%
55.92M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5644 | 7,660.00JPY | +3.65% | 55.92M ¥ |
Quotes 5-day view: Metalart Corporation
Delayed Quote Japan Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | JP¥7,180.00 | JP¥7,100.00 | JP¥7,130.00 | JP¥7,390.00 | JP¥7,660.00 |
| Volume | 8,300 | 6,800 | 100 | 5,600 | 7,300 |
| Change | -0.42% | -1.11% | +0.42% | +3.65% | +3.65% |
| Opening | JP¥7,210.00 | JP¥7,300.00 | JP¥7,130.00 | JP¥7,260.00 | JP¥7,520.00 |
| High | JP¥7,270.00 | JP¥7,300.00 | JP¥7,130.00 | JP¥7,460.00 | JP¥7,700.00 |
| Low | JP¥7,120.00 | JP¥7,100.00 | JP¥7,130.00 | JP¥7,250.00 | JP¥7,520.00 |
Performance
| 1 day | +3.65% | ||
| 1 week | +6.24% | ||
| Current month | +5.66% | ||
| 1 month | -0.91% | ||
| 3 months | +18.21% | ||
| 6 months | +35.58% | ||
| Current year | +51.08% | ||
| 1 year | +113.07% | ||
| 3 years | +112.19% | ||
| 5 years | +241.66% | ||
| 10 years | +647.32% |
Volumes
marketsDaily volume
7,300
Estimated daily volume
7,300
Avg. Volume 20 sessions
21,429
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
164,146,140
Avg. Volume 20 sessions USD
1,029,196.3
Record volume 1
471,800
Record volume 2
466,200
Record volume 3
409,400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
21,183,758,306
Market Cap (USD)
132,943,558
Net sales (JPY)
45,289,000,000
Net sales (USD)
284,221,558
Number of employees
668
Sales / Employee (JPY)
67,797,904
Sales / Employee (USD)
425,481
Free-Float
22.01 %
Free-Float capitalization (JPY)
5,142,609,967
Free-Float capitalization (USD)
32,273,634
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
7,202
Moving average 20 days
7,411.5
Moving average 50 days
7,543.6
Moving average 100 days
6,675.1
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
54.76
RSI 14 days
50.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.65% | +6.24% | +113.07% | +112.19% | 133M | |
| +3.65% | +16.13% | +144.25% | +465.90% | 46.78B | |
| +1.94% | +1.88% | +115.84% | +266.15% | 38.11B | |
| +7.05% | +10.17% | +84.49% | +138.86% | 34.51B | |
| -1.79% | -0.49% | -8.70% | -20.18% | 30.8B | |
| -1.08% | +0.47% | +0.11% | +51.70% | 21.07B | |
| +1.42% | +1.90% | +63.21% | +33.92% | 18.66B | |
| -0.03% | 0.00% | +80.74% | +161.66% | 18.54B | |
| -0.26% | +1.70% | -6.59% | +4.78% | 16.07B | |
| -0.29% | +11.72% | +21.54% | +157.95% | 14.52B | |
| Average | +1.50% | +3.71% | +60.80% | +137.29% | 23.92B | |
| Weighted average by Cap. | +1.84% | +4.50% | +69.86% | +180.66% |
Historical Quotes: Metalart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb8637089a0976f38bfe73cb831.-hCuijyDhcl-C4aHmHKiLxBZyREcGT8w1RE4X0e6CKM.mX3Is3ew16IfesL27jn3AmkYnkh3Wkp1gWdnCQDDaejPXeHLcOHfmTxTsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 7,660.00 | 100 | 7,300 |
| 01:44:32 | 7,660.00 | 100 | 7,200 |
| 00:02:48 | 7,580.00 | 100 | 7,100 |
| 23:30:10 | 7,600.00 | 100 | 7,000 |
| 23:30:00 | 7,670.00 | 100 | 6,900 |
| 22:19:26 | 7,610.00 | 100 | 6,800 |
| 22:19:26 | 7,620.00 | 100 | 6,700 |
| 22:19:02 | 7,630.00 | 100 | 6,600 |
| 21:36:07 | 7,650.00 | 100 | 6,500 |
Course Extremes
| 1 week | 7,100 |  | 7,700 |
| 1 month | 7,000 | | 7,740 |
| Current year | 4,750 | | 7,750 |
| 1 year | 3,580 | | 7,750 |
| 3 years | 2,460 | | 7,750 |
| 5 years | 1,666 | | 7,750 |
| 10 years | 1,000 | | 7,750 |
Monthly variations
Annual variations
| 2026 | +51.08% | ||
| 2025 | +67.60% | ||
| 2024 | -5.91% | ||
| 2023 | +46.80% | ||
| 2022 | -7.87% | ||
| 2021 | +81.73% | ||
| 2020 | -16.42% | ||
| 2019 | +35.50% | ||
| 2018 | -53.24% | ||
| 2017 | +88.55% | ||
| 2016 | +1.16% | ||
| 2015 | -29.43% | ||
| 2014 | -21.75% | ||
| 2013 | +54.79% | ||
| 2012 | +14.34% | ||
| 2011 | -4.33% | ||
| 2010 | +83.44% | ||
| 2009 | -5.63% | ||
| 2008 | -51.07% | ||
| 2007 | -27.65% | ||
| 2006 | -24.03% | ||
| 2005 | +91.94% | ||
| 2004 | +121.43% | ||
| 2003 | +64.71% | ||
| 2002 | +23.19% | ||
| 2001 | -33.65% | ||
| 2000 | -0.95% | ||
| 1999 | -12.50% | ||
| 1998 | -2.44% | ||
| 1997 | -64.04% | ||
| 1996 | -19.34% | ||
| 1995 | -24.29% | ||
| 1994 | +77.78% | ||
| 1993 | +8.62% | ||
| 1992 | -30.46% |
- Stock Market
- Stocks
- 5644 Stock
- Quotes Metalart Corporation
Select your edition
All financial news and data tailored to specific country editions
