Quotes Metal and Recycling Company K.S.C. (Public)
Stocks
MRC
KW0EQ0500938
Environmental Services & Equipment
|
End-of-day quote
Kuwait S.E.
2026-11-10
|
5-day change | 1st Jan Change | ||
| 0.1800 KWD | +2.86% |
|
+6.51% | +26.76% |
Stock exchange
Kuwait S.E.
MRC 0.1800 KWD
+2.86%
78.16K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRC | 0.1800KWD | +2.86% | 78.16K KWD |
Quotes 5-day view: Metal and Recycling Company K.S.C. (Public)
End-of-day quote Kuwait S.E.| 2026-11-04 | 2026-11-05 | 2026-11-08 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | KWD 0.1710 | KWD 0.1710 | KWD 0.1700 | KWD 0.1750 | KWD 0.1800 |
| Volume | 49,500 | 201,609 | 125,773 | 512,796 | 434,202 |
| Change | +1.18% | 0.00% | -0.58% | +2.94% | +2.86% |
| Opening | KWD 0.1720 | KWD 0.1710 | KWD 0.1670 | KWD 0.1700 | KWD 0.1780 |
| High | KWD 0.1730 | KWD 0.1740 | KWD 0.1700 | KWD 0.1790 | KWD 0.1850 |
| Low | KWD 0.1690 | KWD 0.1680 | KWD 0.1650 | KWD 0.1680 | KWD 0.1750 |
Performance
| 1 day | +2.86% | ||
| 1 week | +6.51% | ||
| Current month | +2.86% | ||
| 1 month | -2.70% | ||
| 3 months | +16.88% | ||
| 6 months | +24.14% | ||
| Current year | +26.76% | ||
| 1 year | +7.78% | ||
| 3 years | +100.00% | ||
| 5 years | +65.14% | ||
| 10 years | +230.34% |
Volumes
marketsDaily volume
434,202
Avg. Volume 20 sessions
326,051
Avg. Volume 20 sessions KWD
58,689.18
Avg. Volume 20 sessions USD
190,611.19
Record volume 1
15,078,597
Record volume 2
14,883,215
Record volume 3
11,975,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KWD)
16,215,934
Market Cap (USD)
52,119,481
Net sales ()
21,124,121
Net sales (USD)
67,894,838
Number of employees
2,090
Sales / Employee (KWD)
10,107
Sales / Employee (USD)
32,486
Free-Float
23.61%
Free-Float capitalization (KWD)
4,249,535
Free-Float capitalization (USD)
13,658,389
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.17
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
-5.56%
RSI 9 days
60.5
RSI 14 days
54.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | +6.51% | +7.78% | +100.00% | 52.12M | |
| +0.33% | +1.15% | +18.41% | +38.20% | 94.39B | |
| +0.34% | +1.96% | +21.31% | +56.93% | 75.43B | |
| +0.59% | +2.40% | +15.19% | +46.42% | 47.82B | |
| +0.13% | +1.62% | +20.30% | +67.55% | 28.74B | |
| -7.19% | -6.10% | -1.96% | +51.78% | 18.46B | |
| +0.85% | -1.62% | +40.10% | +79.85% | 15.29B | |
| -1.07% | +3.15% | +26.75% | +31.60% | 10.41B | |
| -0.97% | +1.69% | -0.55% | +45.53% | 10.12B | |
| -6.08% | -3.36% | +5.85% | +18.16% | 5.92B | |
| Average | -1.02% | +0.40% | +15.32% | +53.60% | 31B | |
| Weighted average by Cap. | -0.29% | +0.48% | +18.07% | +49.38% |
Historical Quotes: Metal and Recycling Company K.S.C. (Public)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.14 | | 0.19 |
| Current year | 0.09 | | 0.23 |
| 1 year | 0.09 | | 0.23 |
| 3 years | 0.07 | | 0.23 |
| 5 years | 0.04 | | 0.23 |
| 10 years | 0.01 | | 0.23 |
Monthly variations
Annual variations
| 2026 | +26.76% | ||
| 2025 | +18.33% | ||
| 2024 | +44.58% | ||
| 2023 | +66.33% | ||
| 2022 | -47.47% | ||
| 2021 | +78.91% | ||
| 2020 | +6.20% | ||
| 2019 | -20.63% | ||
| 2018 | -16.00% | ||
| 2017 | +51.40% | ||
| 2016 | -24.05% | ||
| 2015 | -2.47% | ||
| 2014 | -39.55% | ||
| 2013 | +17.54% | ||
| 2012 | -1.72% | ||
| 2011 | -19.45% | ||
| 2010 | +1.41% | ||
| 2009 | -22.83% | ||
| 2008 | -69.24% | ||
| 2007 | +19.32% | ||
| 2006 | -72.94% | ||
| 2005 | 0.00% | ||
| 2004 | +379.12% | ||
| 2003 | +62.50% | ||
| 2002 | +52.18% | ||
| 2001 | -3.16% | ||
| 2000 | -17.39% | ||
| 1999 | 0.00% | ||
| 1998 | -67.61% | ||
| 1997 | +39.22% | ||
| 1996 | +2.00% |
- Stock Market
- Stocks
- MRC Stock
- Quotes Metal and Recycling Company K.S.C. (Public)
Select your edition
All financial news and data tailored to specific country editions
