METAIR INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.77 ZAR | +0.68% |
|
+4.16% | -33.69% |
| 03-27 | Transcript : Metair Investments Limited, 2023 Earnings Call, Mar 27, 2024 | |
| 03-27 | Metair Investments Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11.3 R | 11.74 R | 11.75 R | 11.69 R | 11.77 R |
| Volume | 184 456 | 159 065 | 381 102 | 14 262 | 364 376 |
| Change | +2.63% | +3.89% | +0.09% | -0.51% | +0.68% |
| Opening | 10.99 | 11.56 | 11.52 | 12.23 | 11.92 |
| High | 11.50 | 12.19 | 12.48 | 12.98 | 12.19 |
| Low | 10.73 | 11.41 | 11.36 | 11.61 | 11.35 |
Performance
| 1 day | +0.68% | ||
| 1 week | +4.16% | ||
| Current month | +0.17% | ||
| 1 month | -7.69% | ||
| 3 months | -18.60% | ||
| 6 months | -21.38% | ||
| Current year | -33.69% | ||
| 1 year | -50.59% | ||
| 3 years | -46.62% | ||
| 5 years | -49.48% | ||
| 10 years | -72.22% |
Volumes
marketsDaily volume
364 376
Avg. Volume 20 sessions
510 774
Avg. Volume 20 sessions ZAR
6 011 809.98
Avg. Volume 20 sessions USD
325 022.49
Record volume 1
12 287 490
Record volume 2
11 806 530
Record volume 3
11 545 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 278 662 752
Capitalization (USD)
123 193 623
Net sales (ZAR)
15 856 456 000
Net sales (USD)
857 263 437
Number of employees
6 593
Sales / Employee (ZAR)
2 405 044
Sales / Employee (USD)
130 026
Free-Float
97.37 %
Free-Float capitalization (ZAR)
2 278 537 700
Free-Float capitalization (USD)
123 186 862
Average Daily Capital Traded
0.26%
Highs and lows
1 week
11.35
12.98
1 month
10.7313.29
Current year
9.5718.62
1 year
9.5724.00
3 years
9.5732.50
5 years
9.5732.50
10 years
9.5742.51
Indicators
Moving average 5 days
11.65
Moving average 20 days
11.98
Moving average 50 days
12.18
Moving average 100 days
13.86
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+17.76%
STIM
RSI 9 days
48.30
RSI 14 days
46.72
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +4.16% | -33.69% | -50.59% | 123M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -12.19% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +20.74% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +47.82% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -6.03% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | +0.20% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +73.75% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +22.97% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +17.63% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +47.36% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +49.12% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -14.86% | 8.42B | ||
| Average | +0.46% | +1.97% | +5.28% | +19.77% | ||
| Weighted average by Cap. | +0.82% | +1.24% | +11.04% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.69% | ||
| 2023 | -35.45% | ||
| 2022 | 0.00% | ||
| 2021 | +46.67% | ||
| 2020 | -18.83% | ||
| 2019 | +18.46% | ||
| 2018 | -9.30% | ||
| 2017 | -2.27% | ||
| 2016 | -18.91% | ||
| 2015 | -15.09% | ||
| 2014 | -19.30% | ||
| 2013 | +22.38% | ||
| 2012 | +65.05% | ||
| 2011 | +59.35% | ||
| 2010 | +132.08% | ||
| 2009 | -8.62% | ||
| 2008 | -59.69% | ||
| 2007 | +26.23% | ||
| 2006 | +23.91% | ||
| 2005 | +29.21% | ||
| 2004 | +22.76% | ||
| 2003 | +16.00% | ||
| 2002 | +113.68% | ||
| 2001 | +77.27% | ||
| 2000 | +22.22% | ||
| 1999 | +50.00% | ||
| 1998 | -41.94% | ||
| 1997 | -3.13% | ||
| 1996 | -46.67% | ||
| 1995 | +106.90% | ||
| 1994 | +70.59% | ||
| 1993 | +61.90% | ||
| 1992 | -22.22% |
- Stock Market
- Equities
- MTA Stock
- Quotes Metair Investments Limited
