|
End-of-day quote
Johannesburg S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 4.950 ZAR | 0.00% |
|
+1.02% | +10.00% |
| 08-26 | Metair Investments Limited, H1 2026 Earnings Call, Aug 26, 2026 | |
| 08-26 | Metair Investments Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Johannesburg S.E.
MTA 4.950 R
0.00%
207K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTA | 4.950ZAR | 0.00% | 207K R | ||
Deutsche Boerse AG
| M4HA | 0.2140EUR | +0.94% | 0 € |
Quotes 5-day view: Metair Investments Limited
End-of-day quote Johannesburg S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ZAR 4.900 | ZAR 4.900 | ZAR 4.980 | ZAR 4.950 | ZAR 4.950 |
| Volume | 47,643 | 813,207 | 5,239 | 11,112 | 41,721 |
| Change | 0.00% | 0.00% | +1.63% | -0.60% | 0.00% |
| Opening | ZAR 5.040 | ZAR 4.990 | ZAR 4.900 | ZAR 4.510 | ZAR 4.960 |
| High | ZAR 5.040 | ZAR 4.990 | ZAR 4.980 | ZAR 4.950 | ZAR 4.960 |
| Low | ZAR 4.430 | ZAR 4.790 | ZAR 4.510 | ZAR 4.510 | ZAR 4.410 |
Performance
| 1 week | +1.02% | ||
| Current month | -0.20% | ||
| 1 month | -0.60% | ||
| 3 months | -1.98% | ||
| 6 months | +3.12% | ||
| Current year | +10.00% | ||
| 1 year | -26.78% | ||
| 3 years | -68.47% | ||
| 5 years | -83.00% | ||
| 10 years | -75.25% |
Volumes
marketsDaily volume
41,721
Avg. Volume 20 sessions
82,574
Avg. Volume 20 sessions ZAR
408,741.3
Avg. Volume 20 sessions USD
25,158.84
Record volume 1
12,287,490
Record volume 2
11,806,530
Record volume 3
11,545,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
972,870,245
Market Cap (USD)
59,670,282
Net sales (ZAR)
17,868,275,000
Net sales (USD)
1,095,937,525
Number of employees
13,757
Sales / Employee (ZAR)
1,298,850
Sales / Employee (USD)
79,664
Free-Float
97.97%
Free-Float capitalization (ZAR)
967,411,509
Free-Float capitalization (USD)
59,335,474
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.95
Moving average 50 days
4.97
Moving average 100 days
5.04
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+1.82%
RSI 9 days
49.95
RSI 14 days
48.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.02% | -26.78% | -68.47% | 59.67M | |
| +1.36% | +0.14% | +97.67% | +352.53% | 41.1B | |
| +1.80% | +1.15% | +110.77% | +199.06% | 34.32B | |
| -1.31% | -0.31% | -12.22% | -25.45% | 31.22B | |
| -0.52% | -8.78% | +19.56% | +61.28% | 24.4B | |
| -0.74% | -0.61% | -26.53% | +39.43% | 20.42B | |
| +1.48% | +0.06% | +50.87% | +148.66% | 17.81B | |
| -2.41% | -3.34% | +35.69% | +16.72% | 17.22B | |
| -4.50% | -4.20% | +18.65% | +2.21% | 16.24B | |
| -0.08% | -1.22% | +19.91% | +144.49% | 14.73B | |
| Average | -0.49% | -1.22% | +28.76% | +87.05% | 21.75B | |
| Weighted average by Cap. | -0.19% | -1.43% | +43.61% | +128.36% |
Historical Quotes: Metair Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.41 |  | 5.04 |
| 1 month | 4.33 | | 5.08 |
| Current year | 3.18 | | 6.5 |
| 1 year | 3.18 | | 7.5 |
| 3 years | 3.18 | | 19.97 |
| 5 years | 3.18 | | 32.5 |
| 10 years | 3.18 | | 32.5 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | -54.31% | ||
| 2024 | -44.51% | ||
| 2023 | -35.45% | ||
| 2022 | 0.00% | ||
| 2021 | +46.67% | ||
| 2020 | -18.83% | ||
| 2019 | +18.46% | ||
| 2018 | -9.30% | ||
| 2017 | -2.27% | ||
| 2016 | -18.91% | ||
| 2015 | -15.09% | ||
| 2014 | -19.30% | ||
| 2013 | +22.38% | ||
| 2012 | +65.05% | ||
| 2011 | +59.35% | ||
| 2010 | +132.08% | ||
| 2009 | -8.62% | ||
| 2008 | -59.69% | ||
| 2007 | +26.23% | ||
| 2006 | +23.91% | ||
| 2005 | +29.21% | ||
| 2004 | +22.76% | ||
| 2003 | +16.00% | ||
| 2002 | +113.68% | ||
| 2001 | +77.27% | ||
| 2000 | +22.22% | ||
| 1999 | +50.00% | ||
| 1998 | -41.94% | ||
| 1997 | -3.13% | ||
| 1996 | -46.67% | ||
| 1995 | +106.90% | ||
| 1994 | +70.59% | ||
| 1993 | +61.90% | ||
| 1992 | -22.22% |
- Stock Market
- Stocks
- MTA Stock
- Quotes Metair Investments Limited
Select your edition
All financial news and data tailored to specific country editions
