|
End-of-day quote
Johannesburg S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 4.490 ZAR | -2.39% |
|
-2.39% | -0.22% |
Stock exchange
Johannesburg S.E.
MTA 4.490 R
-2.39%
1.12M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTA | 4.490ZAR | -2.39% | 1.12M R | ||
Deutsche Boerse AG
| M4HA | 0.2000EUR | 0.00% | 0 € |
Quotes 5-day view: Metair Investments Limited
End-of-day quote Johannesburg S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ZAR 4.600 | ZAR 4.600 | ZAR 4.600 | ZAR 4.600 | ZAR 4.490 |
| Volume | 5,682 | 52,191 | 70,720 | 34,885 | 249,705 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.39% |
| Opening | ZAR 4.100 | ZAR 4.590 | ZAR 4.420 | ZAR 4.400 | ZAR 4.590 |
| High | ZAR 4.600 | ZAR 4.600 | ZAR 4.600 | ZAR 4.600 | ZAR 4.590 |
| Low | ZAR 4.100 | ZAR 4.300 | ZAR 4.400 | ZAR 4.400 | ZAR 4.300 |
Performance
| 1 day | -2.39% | ||
| 1 week | -2.39% | ||
| Current month | -7.42% | ||
| 1 month | -7.42% | ||
| 3 months | -9.48% | ||
| 6 months | -13.49% | ||
| Current year | -0.22% | ||
| 1 year | -32.99% | ||
| 3 years | -69.50% | ||
| 5 years | -84.51% | ||
| 10 years | -76.55% |
Volumes
marketsDaily volume
249,705
Avg. Volume 20 sessions
56,847
Avg. Volume 20 sessions ZAR
255,243.03
Avg. Volume 20 sessions USD
15,277.06
Record volume 1
12,287,490
Record volume 2
11,806,530
Record volume 3
11,545,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
880,237,560
Market Cap (USD)
52,653,030
Net sales (ZAR)
17,868,275,000
Net sales (USD)
1,068,823,762
Number of employees
13,757
Sales / Employee (ZAR)
1,298,850
Sales / Employee (USD)
77,693
Free-Float
97.98%
Free-Float capitalization (ZAR)
875,359,130
Free-Float capitalization (USD)
52,361,218
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.76
Moving average 50 days
4.87
Moving average 100 days
4.94
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+10.02%
RSI 9 days
4.41
RSI 14 days
9.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -2.39% | -32.99% | -69.50% | 52.65M | |
| -3.46% | -3.35% | +14.15% | +129.76% | 68.84B | |
| -5.35% | -3.41% | +33.61% | +350.52% | 35.06B | |
| -0.32% | +0.73% | -19.02% | -17.73% | 29.65B | |
| -2.97% | -4.39% | +53.12% | +96.98% | 26.14B | |
| -5.38% | +1.67% | +8.79% | +57.92% | 22.15B | |
| +0.06% | +1.58% | -20.70% | +42.15% | 20.03B | |
| -1.91% | +3.68% | +46.45% | +154.41% | 17.36B | |
| -1.55% | -0.65% | +42.28% | +34.49% | 16.92B | |
| -1.22% | -1.72% | -5.84% | -5.19% | 16.67B | |
| Average | -2.08% | -0.76% | +11.99% | +77.38% | 25.29B | |
| Weighted average by Cap. | -1.82% | -1.33% | +16.53% | +112.83% |
Historical Quotes: Metair Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.1 |  | 4.6 |
| 1 month | 4.1 | | 4.97 |
| Current year | 3.18 | | 6.5 |
| 1 year | 3.18 | | 6.79 |
| 3 years | 3.18 | | 19.97 |
| 5 years | 3.18 | | 31.34 |
| 10 years | 3.18 | | 32.5 |
Monthly variations
Annual variations
| 2026 | -0.22% | ||
| 2025 | -54.31% | ||
| 2024 | -44.51% | ||
| 2023 | -35.45% | ||
| 2022 | 0.00% | ||
| 2021 | +46.67% | ||
| 2020 | -18.83% | ||
| 2019 | +18.46% | ||
| 2018 | -9.30% | ||
| 2017 | -2.27% | ||
| 2016 | -18.91% | ||
| 2015 | -15.09% | ||
| 2014 | -19.30% | ||
| 2013 | +22.38% | ||
| 2012 | +65.05% | ||
| 2011 | +59.35% | ||
| 2010 | +132.08% | ||
| 2009 | -8.62% | ||
| 2008 | -59.69% | ||
| 2007 | +26.23% | ||
| 2006 | +23.91% | ||
| 2005 | +29.21% | ||
| 2004 | +22.76% | ||
| 2003 | +16.00% | ||
| 2002 | +113.68% | ||
| 2001 | +77.27% | ||
| 2000 | +22.22% | ||
| 1999 | +50.00% | ||
| 1998 | -41.94% | ||
| 1997 | -3.13% | ||
| 1996 | -46.67% | ||
| 1995 | +106.90% | ||
| 1994 | +70.59% | ||
| 1993 | +61.90% | ||
| 1992 | -22.22% |
- Stock Market
- Stocks
- MTA Stock
- Quotes Metair Investments Limited
Select your edition
All financial news and data tailored to specific country editions
