|
End-of-day quote
Johannesburg S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 4.900 ZAR | -2.00% |
|
-1.01% | +8.89% |
| 08-26 | Metair Investments Limited, H1 2026 Earnings Call, Aug 26, 2026 | |
| 08-26 | Metair Investments Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Johannesburg S.E.
MTA 4.900 R
-2.00%
862K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTA | 4.900ZAR | -2.00% | 862K R | ||
Deutsche Boerse AG
| M4HA | 0.2160EUR | 0.00% | 0 € |
Quotes 5-day view: Metair Investments Limited
End-of-day quote Johannesburg S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ZAR 4.950 | ZAR 4.950 | ZAR 4.950 | ZAR 5.000 | ZAR 4.900 |
| Volume | 1,246 | 17,001 | 37,506 | 6,696 | 175,970 |
| Change | 0.00% | 0.00% | 0.00% | +1.01% | -2.00% |
| Opening | ZAR 4.980 | ZAR 4.950 | ZAR 4.900 | ZAR 4.530 | ZAR 4.990 |
| High | ZAR 4.980 | ZAR 4.960 | ZAR 4.950 | ZAR 5.000 | ZAR 4.990 |
| Low | ZAR 4.950 | ZAR 4.800 | ZAR 4.850 | ZAR 4.530 | ZAR 4.510 |
Performance
| 1 day | -2.00% | ||
| 1 week | -1.01% | ||
| Current month | -1.21% | ||
| 1 month | -1.80% | ||
| 3 months | -3.92% | ||
| 6 months | +18.07% | ||
| Current year | +8.89% | ||
| 1 year | -25.76% | ||
| 3 years | -70.23% | ||
| 5 years | -82.81% | ||
| 10 years | -74.55% |
Volumes
marketsDaily volume
175,970
Avg. Volume 20 sessions
28,525
Avg. Volume 20 sessions ZAR
139,772.5
Avg. Volume 20 sessions USD
8,607.05
Record volume 1
12,287,490
Record volume 2
11,806,530
Record volume 3
11,545,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
960,615,603
Market Cap (USD)
59,566,042
Net sales (ZAR)
17,868,275,000
Net sales (USD)
1,107,979,525
Number of employees
13,757
Sales / Employee (ZAR)
1,298,850
Sales / Employee (USD)
80,539
Free-Float
97.97%
Free-Float capitalization (ZAR)
955,225,627
Free-Float capitalization (USD)
59,231,819
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.97
Moving average 50 days
4.99
Moving average 100 days
5.06
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+3.27%
RSI 9 days
36.07
RSI 14 days
40.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -1.01% | -25.76% | -70.23% | 59.57M | |
| -3.37% | -8.81% | +88.01% | +342.67% | 42.2B | |
| -2.11% | -6.92% | +105.35% | +184.60% | 34.05B | |
| -0.52% | -0.83% | -12.10% | -22.97% | 31.36B | |
| 0.00% | -1.54% | +32.54% | +77.19% | 27.41B | |
| -0.53% | -5.79% | -23.98% | +40.61% | 20.37B | |
| +0.18% | +2.37% | +57.00% | +152.72% | 18.11B | |
| +1.68% | -3.89% | +42.61% | +21.31% | 17.54B | |
| -1.57% | -4.25% | -4.47% | +4.62% | 16.37B | |
| -0.44% | +3.39% | +21.34% | +149.76% | 14.94B | |
| Average | -0.87% | -1.24% | +28.05% | +88.03% | 22.24B | |
| Weighted average by Cap. | -1.09% | -1.59% | +42.04% | +127.77% |
Historical Quotes: Metair Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.51 |  | 5 |
| 1 month | 4.33 | | 5.08 |
| Current year | 3.18 | | 6.5 |
| 1 year | 3.18 | | 7.5 |
| 3 years | 3.18 | | 19.97 |
| 5 years | 3.18 | | 32.5 |
| 10 years | 3.18 | | 32.5 |
Monthly variations
Annual variations
| 2026 | +8.89% | ||
| 2025 | -54.31% | ||
| 2024 | -44.51% | ||
| 2023 | -35.45% | ||
| 2022 | 0.00% | ||
| 2021 | +46.67% | ||
| 2020 | -18.83% | ||
| 2019 | +18.46% | ||
| 2018 | -9.30% | ||
| 2017 | -2.27% | ||
| 2016 | -18.91% | ||
| 2015 | -15.09% | ||
| 2014 | -19.30% | ||
| 2013 | +22.38% | ||
| 2012 | +65.05% | ||
| 2011 | +59.35% | ||
| 2010 | +132.08% | ||
| 2009 | -8.62% | ||
| 2008 | -59.69% | ||
| 2007 | +26.23% | ||
| 2006 | +23.91% | ||
| 2005 | +29.21% | ||
| 2004 | +22.76% | ||
| 2003 | +16.00% | ||
| 2002 | +113.68% | ||
| 2001 | +77.27% | ||
| 2000 | +22.22% | ||
| 1999 | +50.00% | ||
| 1998 | -41.94% | ||
| 1997 | -3.13% | ||
| 1996 | -46.67% | ||
| 1995 | +106.90% | ||
| 1994 | +70.59% | ||
| 1993 | +61.90% | ||
| 1992 | -22.22% |
- Stock Market
- Stocks
- MTA Stock
- Quotes Metair Investments Limited
Select your edition
All financial news and data tailored to specific country editions
