|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.00 TWD | -2.70% |
|
-4.00% | -8.86% |
| 03-05 | MetaEdge Corporation announces Annual dividend, payable on April 21, 2026 | CI |
| 25-02-25 | MetaEdge Corporation announces Annual dividend, payable on April 11, 2025 | CI |
Quotes 5-day view: MetaEdge Corporation
End-of-day quote Taipei Exchange| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | Today | |
|---|---|---|---|---|---|
| Last | NT$37.50 | NT$37.50 | NT$37.50 | NT$37.00 | NT$36.00 |
| Volume | 2,091 | 3,001 | 2,631 | 8,236 | 29,426 |
| Change | 0.00% | 0.00% | 0.00% | -1.33% | -2.70% |
| Opening | NT$37.50 | NT$36.00 | NT$37.50 | NT$37.50 | NT$37.00 |
| High | NT$37.50 | NT$37.50 | NT$37.50 | NT$37.50 | NT$37.00 |
| Low | NT$36.00 | NT$36.00 | NT$37.00 | NT$36.00 | NT$35.00 |
Performance
| 1 day | -2.70% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -4.51% | ||
| 3 months | -5.39% | ||
| 6 months | -8.75% | ||
| Current year | -8.86% | ||
| 1 year | -10.45% | ||
| 3 years | -36.95% | ||
| 5 years | -31.95% |
Volumes
marketsDaily volume
29,426
Avg. Volume 20 sessions
5,935
Avg. Volume 20 sessions TWD
213,660
Avg. Volume 20 sessions USD
6,594.19
Record volume 1
144,635
Record volume 2
134,302
Record volume 3
129,946
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
13,862,196
Market Cap (USD)
13,862,196
Free-Float
33.04 %
Free-Float capitalization (TWD)
4,580,670
Free-Float capitalization (USD)
4,580,670
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
37.1
Moving average 20 days
37.92
Moving average 50 days
37.65
Moving average 100 days
37.99
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+5.53%
RSI 9 days
31.73
RSI 14 days
38.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -4.00% | -10.45% | -36.95% | 13.86M | |
| +3.91% | +3.34% | -6.68% | +63.03% | 213B | |
| +3.00% | +17.17% | +51.94% | +90.06% | 107B | |
| +2.82% | +3.50% | -34.14% | -45.38% | 101B | |
| -0.55% | +7.16% | -18.08% | -27.65% | 93.9B | |
| +1.93% | +0.67% | -30.57% | +5.02% | 62.12B | |
| -1.06% | +8.18% | -20.56% | -14.42% | 50.13B | |
| -1.83% | -1.32% | +0.59% | +89.42% | 38.73B | |
| -2.85% | +3.44% | +1.52% | +228.66% | 40.04B | |
| -0.52% | +5.71% | -5.66% | +21.71% | 39.09B | |
| Average | +0.20% | +5.00% | -7.21% | +37.35% | 74.53B | |
| Weighted average by Cap. | +1.58% | +6.38% | -5.52% | +38.77% |
Historical Quotes: MetaEdge Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35 |  | 37.5 |
| 1 month | 35 | | 39.45 |
| Current year | 34.2 | | 41 |
| 1 year | 34.2 | | 45.2 |
| 3 years | 34.2 | | 72.5 |
| 5 years | 34.2 | | 73.6 |
| 10 years | 33.5 | | 73.6 |
Monthly variations
Annual variations
| 2026 | -8.86% | ||
| 2025 | -5.95% | ||
| 2024 | -27.21% | ||
| 2023 | +16.68% | ||
| 2022 | -6.34% | ||
| 2021 | +0.38% |
- Stock Market
- Stocks
- 6816 Stock
- Quotes MetaEdge Corporation
Select your edition
All financial news and data tailored to specific country editions
