Quotes 5-day view: MetaEdge Corporation

End-of-day quote Taipei Exchange
  2026-07-29 2026-07-30 2026-07-31 2026-08-03 Today
Last NT$37.50 NT$37.50 NT$37.50 NT$37.00 NT$36.00
Volume 2,091 3,001 2,631 8,236 29,426
Change 0.00% 0.00% 0.00% -1.33% -2.70%
Opening NT$37.50 NT$36.00 NT$37.50 NT$37.50 NT$37.00
High NT$37.50 NT$37.50 NT$37.50 NT$37.50 NT$37.00
Low NT$36.00 NT$36.00 NT$37.00 NT$36.00 NT$35.00

Performance

1 day-2.70%
1 week-4.00%
Current month-4.00%
1 month-4.51%
3 months-5.39%
6 months-8.75%
Current year-8.86%
1 year-10.45%
3 years-36.95%
5 years-31.95%

Volumes

markets
Daily volume
29,426
Avg. Volume 20 sessions
5,935
Avg. Volume 20 sessions TWD
213,660
Avg. Volume 20 sessions USD
6,594.19
Record volume 1
144,635
Record volume 2
134,302
Record volume 3
129,946
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (TWD)
13,862,196
Market Cap (USD)
13,862,196
Free-Float
33.04 %
Free-Float capitalization (TWD)
4,580,670
Free-Float capitalization (USD)
4,580,670
Average Daily Capital Traded
1.54%

Indicators

Moving average 5 days
37.1
Moving average 20 days
37.92
Moving average 50 days
37.65
Moving average 100 days
37.99
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+5.53%
RSI 9 days
31.73
RSI 14 days
38.15

Change 5-day change 1-year change 3-year change Capi.($)
-2.70%-4.00%-10.45%-36.95% 13.86M
+3.91%+3.34%-6.68%+63.03% 213B
+3.00%+17.17%+51.94%+90.06% 107B
+2.82%+3.50%-34.14%-45.38% 101B
-0.55%+7.16%-18.08%-27.65% 93.9B
+1.93%+0.67%-30.57%+5.02% 62.12B
-1.06%+8.18%-20.56%-14.42% 50.13B
-1.83%-1.32%+0.59%+89.42% 38.73B
-2.85%+3.44%+1.52%+228.66% 40.04B
-0.52%+5.71%-5.66%+21.71% 39.09B
Average +0.20%+5.00%-7.21%+37.35% 74.53B
Weighted average by Cap. +1.58%+6.38%-5.52%+38.77%

Historical Quotes: MetaEdge Corporation

DateOpeningHighLowCloseVolumeChange
Chart MetaEdge Corporation

Course Extremes

1 week 35
Extreme 35
37.5
1 month 35
Extreme 35
39.45
Current year 34.2
Extreme 34.2
41
1 year 34.2
Extreme 34.2
45.2
3 years 34.2
Extreme 34.2
72.5
5 years 34.2
Extreme 34.2
73.6
10 years 33.5
Extreme 33.5
73.6

Monthly variations

Annual variations

2026-8.86%
2025-5.95%
2024-27.21%
2023+16.68%
2022-6.34%
2021+0.38%
  1. Stock Market
  2. Stocks
  3. 6816 Stock
  4. Quotes MetaEdge Corporation