|
End-of-day quote
Taipei Exchange
2026-11-10
|
5-day change | 1st Jan Change | ||
| 35.45 TWD | +3.81% |
|
-0.42% | -10.25% |
| 03-05 | MetaEdge Corporation announces Annual dividend, payable on April 21, 2026 | CI |
| 25-02-25 | MetaEdge Corporation announces Annual dividend, payable on April 11, 2025 | CI |
Stock exchange
Taipei Exchange
6816 35.45 NT$
+3.81%
35.45K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6816 | 35.45TWD | +3.81% | 35.45K NT$ |
Quotes 5-day view: MetaEdge Corporation
End-of-day quote Taipei Exchange| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-06 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | NT$35.60 | NT$35.60 | NT$35.75 | NT$34.15 | NT$35.45 |
| Volume | 5,409 | 5,004 | 75 | 12,000 | 1,000 |
| Change | - | 0.00% | +0.42% | -4.48% | +3.81% |
| Opening | NT$35.75 | NT$35.60 | NT$35.75 | NT$34.00 | NT$35.45 |
| High | NT$37.45 | NT$35.60 | NT$35.75 | NT$34.15 | NT$35.45 |
| Low | NT$35.60 | NT$35.60 | NT$35.75 | NT$34.00 | NT$35.45 |
Performance
| 1 day | +3.81% | ||
| 1 week | -0.42% | ||
| Current month | -0.84% | ||
| 1 month | +4.11% | ||
| 3 months | -2.88% | ||
| 6 months | -10.14% | ||
| Current year | -10.25% | ||
| 1 year | -15.49% | ||
| 3 years | -37.26% | ||
| 5 years | -32.60% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
7,962
Avg. Volume 20 sessions TWD
282,252.9
Avg. Volume 20 sessions USD
8,585.57
Record volume 1
144,635
Record volume 2
134,302
Record volume 3
129,946
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
12,667,794
Market Cap (USD)
12,667,794
Free-Float
33.04%
Free-Float capitalization (TWD)
4,185,988
Free-Float capitalization (USD)
4,185,988
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
35.31
Moving average 20 days
34.51
Moving average 50 days
35.05
Moving average 100 days
36.26
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+2.28%
RSI 9 days
55.57
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.81% | -0.42% | -15.49% | -37.26% | 12.67M | |
| +0.05% | -2.20% | -20.90% | +64.09% | 233B | |
| -0.68% | -3.92% | -11.68% | -0.07% | 177B | |
| +1.63% | +1.55% | +5.71% | -19.14% | 150B | |
| +1.59% | +0.24% | +10.15% | +84.39% | 103B | |
| +4.10% | +11.76% | +27.14% | +384.78% | 105B | |
| -0.92% | -0.95% | -18.17% | -25.74% | 95.55B | |
| -0.07% | +0.68% | -6.54% | +0.58% | 69.4B | |
| -2.31% | +0.52% | -23.75% | -15.69% | 49.87B | |
| -2.29% | -2.23% | -8.67% | +12.07% | 40.63B | |
| Average | +0.49% | -0.81% | -6.22% | +44.80% | 102B | |
| Weighted average by Cap. | +0.42% | -1.80% | -5.76% | +57.15% |
Historical Quotes: MetaEdge Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34 |  | 35.45 |
| 1 month | 32.8 | | 37.45 |
| Current year | 32.8 | | 41 |
| 1 year | 32.8 | | 41.05 |
| 3 years | 32.8 | | 72.5 |
| 5 years | 32.8 | | 73.6 |
| 10 years | 32.8 | | 73.6 |
Monthly variations
Annual variations
| 2026 | -10.25% | ||
| 2025 | -5.95% | ||
| 2024 | -27.21% | ||
| 2023 | +16.68% | ||
| 2022 | -6.34% | ||
| 2021 | +0.38% |
- Stock Market
- Stocks
- 6816 Stock
- Quotes MetaEdge Corporation
Select your edition
All financial news and data tailored to specific country editions
