|
End-of-day quote
Taipei Exchange
2026-08-18
|
5-day change | 1st Jan Change | ||
| 34.00 TWD | -0.44% |
|
-6.85% | -13.92% |
| 03-05 | MetaEdge Corporation announces Annual dividend, payable on April 21, 2026 | CI |
| 25-02-25 | MetaEdge Corporation announces Annual dividend, payable on April 11, 2025 | CI |
Stock exchange
Taipei Exchange
6816 34.00 NT$
-0.44%
613K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6816 | 34.00TWD | -0.44% | 613K NT$ |
Quotes 5-day view: MetaEdge Corporation
End-of-day quote Taipei Exchange| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | NT$36.50 | NT$36.50 | NT$36.50 | NT$34.15 | NT$34.00 |
| Volume | 5 | 70 | 1,005 | 25,260 | 18,015 |
| Change | 0.00% | 0.00% | 0.00% | -6.44% | -0.44% |
| Opening | NT$36.50 | NT$36.50 | NT$34.70 | NT$34.70 | NT$34.50 |
| High | NT$36.50 | NT$36.50 | NT$36.50 | NT$34.80 | NT$35.00 |
| Low | NT$36.50 | NT$36.50 | NT$34.70 | NT$34.00 | NT$34.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -6.85% | ||
| Current month | -9.33% | ||
| 1 month | -12.26% | ||
| 3 months | -12.37% | ||
| 6 months | -13.81% | ||
| Current year | -13.92% | ||
| 1 year | -20.00% | ||
| 3 years | -38.18% | ||
| 5 years | -39.93% |
Volumes
marketsDaily volume
18,015
Avg. Volume 20 sessions
7,934
Avg. Volume 20 sessions TWD
269,756
Avg. Volume 20 sessions USD
8,458.2
Record volume 1
144,635
Record volume 2
134,302
Record volume 3
129,946
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
13,061,201
Market Cap (USD)
13,061,201
Free-Float
33.04 %
Free-Float capitalization (TWD)
4,315,987
Free-Float capitalization (USD)
4,315,987
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
35.53
Moving average 20 days
36.65
Moving average 50 days
37.2
Moving average 100 days
37.87
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+11.38%
RSI 9 days
18.18
RSI 14 days
27.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -6.85% | -20.00% | -38.18% | 13.06M | |
| +1.67% | -2.41% | -2.83% | +64.54% | 216B | |
| -1.45% | -2.64% | +64.11% | +120.37% | 114B | |
| +1.74% | -3.83% | -30.59% | -42.92% | 104B | |
| -1.44% | -6.78% | -24.28% | -32.29% | 87.53B | |
| +2.83% | -2.61% | -28.25% | +2.38% | 58.49B | |
| -2.18% | -6.36% | -22.34% | -19.71% | 48.28B | |
| -0.28% | -2.92% | +0.22% | +103.74% | 39.89B | |
| 0.00% | -5.31% | +0.22% | +213.73% | 39.84B | |
| -2.04% | -4.94% | -12.59% | +10.59% | 37.5B | |
| Average | -0.15% | -3.26% | -7.63% | +38.22% | 74.56B | |
| Weighted average by Cap. | +0.30% | -2.93% | -2.37% | +43.77% |
Historical Quotes: MetaEdge Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34 |  | 36.5 |
| 1 month | 34 | | 37.7 |
| Current year | 34 | | 41 |
| 1 year | 34 | | 45.2 |
| 3 years | 34 | | 72.5 |
| 5 years | 34 | | 73.6 |
| 10 years | 33.5 | | 73.6 |
Monthly variations
Annual variations
| 2026 | -13.92% | ||
| 2025 | -5.95% | ||
| 2024 | -27.21% | ||
| 2023 | +16.68% | ||
| 2022 | -6.34% | ||
| 2021 | +0.38% |
- Stock Market
- Stocks
- 6816 Stock
- Quotes MetaEdge Corporation
Select your edition
All financial news and data tailored to specific country editions
