|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.50 TWD | +1.35% |
|
0.00% | -5.06% |
| 03-05 | MetaEdge Corporation announces Annual dividend, payable on April 21, 2026 | CI |
| 25-02-25 | MetaEdge Corporation announces Annual dividend, payable on April 11, 2025 | CI |
Quotes 5-day view: MetaEdge Corporation
End-of-day quote Taipei Exchange| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | Today | |
|---|---|---|---|---|---|
| Last | NT$37.50 | NT$37.50 | NT$37.50 | NT$37.00 | NT$37.50 |
| Volume | 2,091 | 3,001 | 2,631 | 8,236 | 29,426 |
| Change | 0.00% | 0.00% | 0.00% | -1.33% | +1.35% |
| Opening | NT$37.50 | NT$36.00 | NT$37.50 | NT$37.50 | NT$37.00 |
| High | NT$37.50 | NT$37.50 | NT$37.50 | NT$37.50 | NT$37.00 |
| Low | NT$36.00 | NT$36.00 | NT$37.00 | NT$36.00 | NT$35.00 |
Performance
| 1 day | +1.35% | ||
| 1 month | -0.53% | ||
| 3 months | -1.45% | ||
| 6 months | -4.94% | ||
| Current year | -5.06% | ||
| 1 year | -6.72% | ||
| 3 years | -34.33% | ||
| 5 years | -29.11% |
Volumes
marketsDaily volume
29,426
Avg. Volume 20 sessions
5,935
Avg. Volume 20 sessions TWD
222,562.5
Avg. Volume 20 sessions USD
6,871.17
Record volume 1
144,635
Record volume 2
134,302
Record volume 3
129,946
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
13,862,196
Market Cap (USD)
13,862,196
Free-Float
33.04 %
Free-Float capitalization (TWD)
4,580,670
Free-Float capitalization (USD)
4,580,670
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
37.4
Moving average 20 days
37.99
Moving average 50 days
37.68
Moving average 100 days
38
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+1.33%
RSI 9 days
49.03
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | 0.00% | -6.72% | -34.33% | 13.86M | |
| +2.01% | +1.11% | -8.70% | +59.50% | 213B | |
| +2.85% | +16.46% | +51.03% | +88.91% | 107B | |
| -0.23% | +0.22% | -36.23% | -47.11% | 101B | |
| -0.55% | +7.16% | -18.08% | -27.65% | 93.9B | |
| +2.17% | -4.33% | -30.60% | +5.51% | 62.12B | |
| -1.06% | +8.18% | -20.56% | -14.42% | 50.13B | |
| -1.83% | -1.32% | +0.59% | +89.42% | 38.73B | |
| -2.85% | +3.44% | +1.52% | +228.66% | 40.04B | |
| -0.52% | +5.71% | -5.66% | +21.71% | 39.09B | |
| Average | +0.06% | +5.40% | -7.34% | +37.02% | 74.53B | |
| Weighted average by Cap. | +0.58% | +6.38% | -6.52% | +37.40% |
Historical Quotes: MetaEdge Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35 |  | 37.5 |
| 1 month | 35 | | 39.45 |
| Current year | 34.2 | | 41 |
| 1 year | 34.2 | | 45.2 |
| 3 years | 34.2 | | 72.5 |
| 5 years | 34.2 | | 73.6 |
| 10 years | 33.5 | | 73.6 |
Monthly variations
Annual variations
| 2026 | -5.06% | ||
| 2025 | -5.95% | ||
| 2024 | -27.21% | ||
| 2023 | +16.68% | ||
| 2022 | -6.34% | ||
| 2021 | +0.38% |
- Stock Market
- Stocks
- 6816 Stock
- Quotes MetaEdge Corporation
Select your edition
All financial news and data tailored to specific country editions
