|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491.30 EUR | -0.65% |
|
-4.46% | -11.63% |
| 08:56pm | Korean chip shares surge on Micron's blowout earnings, SK Hynix's US listing plan | RE |
| 06-24 | Trading Day: Tech jitters smother inflation relief | RE |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Börse Stuttgart
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | €504.80 | €499.85 | €493.80 | €494.50 | €491.30 |
| Volume | 537 | 226 | 784 | 619 | 402 |
| Change | +2.08% | -0.98% | -1.21% | +0.14% | -0.65% |
| Opening | €497.10 | €498.05 | €500.30 | €490.15 | €494.25 |
| High | €505.60 | €503.00 | €503.30 | €501.00 | €499.95 |
| Low | €492.35 | €498.05 | €489.85 | €489.05 | €490.15 |
Performance
| 1 week | -0.65% | ||
| Current month | -9.44% | ||
| 1 month | -6.65% | ||
| 3 months | -4.43% | ||
| 6 months | -12.98% | ||
| Current year | -12.21% | ||
| 1 year | -19.47% | ||
| 3 years | +86.95% | ||
| 5 years | +70.15% | ||
| 10 years | +388.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,427,101,581,508
Market Cap (USD)
1,427,101,581,508
Net sales (USD)
200,966,000,000
Free-Float
86.39 %
Free-Float capitalization (EUR)
1,400,354,523,248
Free-Float capitalization (USD)
1,232,872,122,268
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
497.49
Moving average 20 days
514.76
Moving average 50 days
531.61
Moving average 100 days
535.82
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+9.06%
RSI 9 days
40.16
RSI 14 days
41.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -4.46% | -19.47% | +86.95% | 1,427B | |
| -2.96% | -3.15% | +14.16% | - | 31.89B | |
| +0.08% | +0.08% | +11.94% | -14.31% | 8.24B | |
| -4.57% | -7.16% | -58.70% | -39.65% | 2.18B | |
| -0.41% | -1.75% | -25.69% | -45.39% | 1.8B | |
| -0.26% | -12.28% | -23.70% | +435.71% | 1.42B | |
| +0.93% | 0.00% | +36.48% | -28.15% | 820M | |
| +0.70% | -5.92% | +20.17% | +107.25% | 378M | |
| -2.86% | -8.11% | -47.79% | -84.17% | 365M | |
| +0.27% | -2.36% | -20.97% | -49.87% | 230M | |
| Average | -0.44% | -2.77% | -11.36% | +40.93% | 147.44B | |
| Weighted average by Cap. | -1.97% | -4.81% | -18.61% | +86.23% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca02626b3900cdae4bf6946e4b.eb3QwdUKQ_WJf83c1WAIcJDYoD1CBfdVP2YpyDk0PJA.M9Doi-U9MZ7kEY7vkg1DHuKvz3AaUcYsDlIR_kxnU8Mh_4KwoHwTnro8ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:35 | 491.70 | 1 | 402 |
Course Extremes
| 1 week | 489.05 |  | 505.6 |
| 1 month | 484.85 | | 553 |
| 3 years | 252.55 | | 707.9 |
| 5 years | 89.25 | | 707.9 |
| 10 years | 89.25 | | 707.9 |
Monthly variations
Annual variations
| 2026 | -12.21% | ||
| 2025 | -1.13% | ||
| 2024 | +74.40% | ||
| 2023 | +191.08% | ||
| 2022 | -63.33% | ||
| 2021 | +34.74% | ||
| 2020 | +21.61% | ||
| 2019 | +57.27% | ||
| 2018 | -20.51% | ||
| 2017 | +34.53% | ||
| 2016 | +12.94% | ||
| 2015 | +48.87% | ||
| 2014 | +64.85% | ||
| 2013 | +103.09% |
- Stock Market
- Stocks
- META Stock
- FB2A Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
