|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 549.20 EUR | +12.98% |
|
+12.76% | -2.17% |
| 11:16pm | India issues notice to Telegram, Signal on concerns over usernames, source says | RE |
| 07:36pm | Meta's Zuckerberg Says AI Agent Progress Hasn't Accelerated as Expected | MT |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Wiener Boerse| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €487.40 | €495.85 | €486.10 | €549.20 | €513.90 |
| Volume | 316 | 368 | 1,323 | 483 | 2,686 |
| Change | +0.07% | +1.73% | -1.97% | +12.98% | -6.43% |
| Opening | €478.55 | €487.75 | €494.45 | €493.15 | €536.10 |
| High | €487.40 | €500.20 | €495.05 | €549.20 | €539.20 |
| Low | €474.10 | €487.75 | €482.75 | €492.20 | €512.60 |
Performance
| 1 day | +12.98% | ||
| 1 week | +12.76% | ||
| Current month | +12.98% | ||
| 1 month | +5.11% | ||
| 3 months | +10.68% | ||
| 6 months | -0.27% | ||
| Current year | -2.17% | ||
| 1 year | -9.88% | ||
| 3 years | +108.70% | ||
| 5 years | +84.23% |
Volumes
marketsDaily volume
483
Avg. Volume 20 sessions
543
Avg. Volume 20 sessions
298,215.6
Avg. Volume 20 sessions USD
341,173.56
Record volume 1
6,262
Record volume 2
5,683
Record volume 3
5,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,555,825,027,254
Market Cap (USD)
1,555,825,027,254
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (EUR)
1,538,207,323,483
Free-Float capitalization (USD)
1,344,085,559,260
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
501.12
Moving average 20 days
506.82
Moving average 50 days
523.99
Moving average 100 days
531.97
Price spread / (MMA5)
-8.75%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
69.17
RSI 14 days
62.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.98% | +12.76% | -9.88% | +108.70% | 1,556B | |
| -1.56% | +23.19% | +22.17% | - | 38.07B | |
| -0.92% | +8.47% | +16.83% | -9.44% | 8.92B | |
| +6.48% | +20.96% | -53.05% | -32.01% | 2.22B | |
| -1.08% | +2.08% | -22.53% | -43.86% | 1.83B | |
| +3.66% | +15.62% | -16.24% | +486.90% | 1.35B | |
| -1.72% | +8.02% | +44.03% | -29.75% | 889M | |
| +1.55% | +11.56% | -50.53% | -80.45% | 421M | |
| -3.03% | -9.22% | +9.40% | +75.34% | 346M | |
| -1.23% | +9.24% | -41.87% | -87.09% | 294M | |
| Average | +0.81% | +5.83% | -10.17% | +43.15% | 161.02B | |
| Weighted average by Cap. | +12.50% | +17.91% | -9.03% | +107.81% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 482.75 |  | 549.2 |
| 1 month | 474.1 | | 550.2 |
| Current year | 456.75 | | 615.1 |
| 1 year | 456.75 | | 686.6 |
| 3 years | 255.65 | | 706 |
| 5 years | 89.7 | | 706 |
| 10 years | 89.7 | | 706 |
Monthly variations
Annual variations
| 2026 | -8.46% | ||
| 2025 | -1.23% | ||
| 2024 | +75.35% | ||
| 2023 | +191.03% | ||
| 2022 | -63.34% | ||
| 2021 | +34.37% | ||
| 2020 | +21.86% | ||
| 2019 | +57.37% | ||
| 2018 | -21.11% | ||
| 2017 | +13.48% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
