|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 588.50 USD | +3.64% |
|
0.00% | -14.16% |
| 04:57am | UK to Block Social Media Access for Under-16s in 2027 | MT |
| 04:54am | U.K. to Ban Social Media for Under 16s | DJ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Swiss Exchange
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 592.72 $ | 581.50 $ | 564.61 $ | 568.34 $ | 588.50 $ |
| Volume | 2,438 | 766 | 1,719 | 0 | 10 |
| Change | - | -1.89% | -2.90% | +0.66% | +3.64% |
| Opening | 592.72 $ | 581.50 $ | 564.61 $ | 568.34 $ | 592.69 $ |
| High | 592.72 $ | 581.50 $ | 564.61 $ | 568.34 $ | 592.69 $ |
| Low | 592.72 $ | 581.50 $ | 564.61 $ | 568.34 $ | 588.50 $ |
Performance
| 1 month | -6.14% | ||
| 3 months | -11.64% | ||
| 6 months | -11.93% | ||
| Current year | -14.16% | ||
| 3 years | +215.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,439,235,244,901
Net sales (USD)
200,966,000,000
Free-Float
86.39 %
Free-Float capitalization (USD)
1,243,354,386,132
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
576.79
Moving average 20 days
455.09
Moving average 50 days
503.55
Moving average 100 days
630.17
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-22.67%
Price spread / (MMA50)
-14.44%
Price spread / (MMA100)
+7.08%
RSI 9 days
51.95
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.64% | 0.00% | - | +215.74% | 1,439B | |
| -6.44% | -6.54% | +37.16% | - | 31.21B | |
| +0.93% | +1.37% | +15.53% | -20.90% | 8.14B | |
| -5.45% | -5.68% | -60.04% | -39.63% | 2.16B | |
| +0.13% | -0.78% | -20.00% | -49.60% | 1.88B | |
| +4.63% | +14.51% | -24.44% | +442.00% | 1.4B | |
| -1.87% | +1.45% | +38.16% | -26.06% | 801M | |
| -0.37% | -4.23% | -45.05% | -84.57% | 355M | |
| +2.80% | +17.60% | +26.72% | +88.46% | 354M | |
| -1.09% | -6.46% | -48.80% | -89.71% | 262M | |
| Average | -0.75% | -0.75% | -8.97% | +48.42% | 148.58B | |
| Weighted average by Cap. | -4.28% | -4.29% | +23.54% | +213.62% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d933dca5ded8a8506069d5.9oJhjGRmZ1Nv0he56m9FsCN_9nYLGhn9VyHw5zLHg3Q.kNQztQ5eCAsngUjmkDZo3GkltQNoI2C8J2Wbj3iV9haEs1jgLV4CECq6Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:40:28 | 588.50 | 8 | 10 |
Course Extremes
| 1 week | 564.61 |  | 592.72 |
| 1 month | 564.61 | | 634.2 |
| 5 years | 180 | | 715.05 |
Monthly variations
Annual variations
| 2026 | -11.12% | ||
| 2025 | +267.83% | ||
| 2019 | +42.86% | ||
| 2018 | -25.97% | ||
| 2017 | +52.41% |
- Stock Market
- Stocks
- META Stock
- FB Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
