|
Market Closed -
Swiss Exchange
11:35:39 2026-08-18 EDT
|
After hours 20:00:00 | |||
| 554.20 USD | -3.92% |
|
551.50 | -0.49% |
| 08-18 | Equities Fall For Third Day as Oil Stretches Gains Amid Middle East Anxiety | MT |
| 08-18 | Meta Platforms Slides After Child Safety Trial Kicks Off | DJ |
Stock exchange
Swiss Exchange
FB 554.20 $
-3.92%
2.36M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 543.67USD | -4.45% | 14.73B $ | ||
CBOE
| META | 543.72USD | -4.41% | 629M $ | |
|
Tradegate
| FB2A | 469.80EUR | -4.39% | 15.16M € | |
|
Xetra
| FB2A | 477.00EUR | -3.64% | 11.1M € | |
|
Mexican S.E.
| META * | 9,297.17MXN | -3.98% | 166M $ | |
|
Boerse Muenchen
| FB2A | 471.50EUR | -4.14% | 3.82M € | |
|
Börse Stuttgart
| FB2A | 469.95EUR | -4.39% | 2.68M € | |
|
CBOE
| 477.30EUR | -3.78% | 2.67M € | ||
|
Swiss Exchange
| FB | 554.20USD | -3.92% | 2.36M $ | |
|
London S.E.
| 0QZI | 551.52USD | -4.01% | 2.27M $ | |
|
Borsa Italiana
| 1FB | 512.40EUR | +0.77% | 1.64M € | |
|
Deutsche Boerse AG
| FB2A | 470.90EUR | -3.66% | 838K € | |
|
Lima
| METAUS | 545.00USD | -4.30% | 697K $ | |
|
Bolsa De Valores De Colombia
| METACO | 1,700,000.00COP | -8.68% | 1.91B $ | |
|
CBOE
| 0QZI | 477.10EUR | -6.10% | 327K € | |
|
Wiener Boerse
| META | 476.65EUR | -3.78% | 150K € | |
|
Warsaw S.E.
| META | 2,063.50PLN | -6.20% | 35.08K zł | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96K $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Santiago S.E.
| METACL | 509,000.00CLP | -6.63% | 1.53M $ | |
|
Santiago S.E.
| META | 594.92USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 450.35CHF | -3.60% | 0 CHF | |
| M1TA34 | 101.86BRL | -3.89% | 39.67M R$ | ||
| META | 35,800.00ARS | -7.54% | 16.08B $ | ||
|
Buenos Aires S.E.
| METAD | 23.65USD | -7.76% | 1.93M $ | |
| FB20 | 18.40EUR | -3.16% | 0 € | ||
|
Toronto S.E.
| META | 28.94CAD | -4.36% | 34.32M $ | |
|
Boerse Muenchen
| FB20 | 18.60EUR | -3.63% | 0 € | |
|
Börse Stuttgart
| FB20 | 17.70EUR | -4.84% | 0 € | |
| META80 | 2.340THB | -4.10% | 47.55M ฿ | ||
| META01 | 5.550THB | -3.48% | 3.97M ฿ | ||
| META06 | 2.340THB | -4.10% | 3M ฿ | ||
| FB2 | 4.460EUR | -4.70% | 0 € | ||
| META23 | 2.240THB | -3.45% | 4.52M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Swiss Exchange
| 2026-08-12 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$586.10 | US$591.00 | US$576.80 | US$554.20 | US$554.20 |
| Volume | 1,897 | 85 | 0 | 4,250 | 4,250 |
| Change | -3.47% | +0.84% | -2.40% | -3.92% | -3.92% |
| Opening | US$586.10 | US$591.00 | US$576.80 | US$554.20 | US$554.20 |
| High | US$586.10 | US$591.00 | US$576.80 | US$554.20 | US$554.20 |
| Low | US$586.10 | US$591.00 | US$576.80 | US$554.20 | US$554.20 |
Performance
| 1 week | -8.73% | ||
| Current month | +2.21% | ||
| 1 month | -12.31% | ||
| Current year | -16.30% | ||
| 10 years | +343.36% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,449,454,616,838
Net sales (USD)
200,966,000,000
Free-Float
86.43 %
Free-Float capitalization (USD)
1,252,733,378,736
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
590.28
Moving average 20 days
537.5
Moving average 50 days
504.19
Moving average 100 days
607.2
Price spread / (MMA5)
+6.51%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
+9.56%
RSI 9 days
52.53
RSI 14 days
51.65
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 554.2 |  | 591 |
| 1 month | 542.2 | | 646.7 |
| 5 years | 180 | | 715.05 |
| 10 years | 115.5 | | 715.05 |
Monthly variations
Annual variations
| 2026 | -16.30% | ||
| 2025 | +267.83% | ||
| 2019 | +42.86% | ||
| 2018 | -25.97% | ||
| 2017 | +52.41% |
- Stock Market
- Stocks
- META Stock
- FB Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
