|
End-of-day quote
Thailand S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 3.080 THB | +0.65% |
|
+0.65% | +18.46% |
| 06:39pm | Wall Street rallies, with Nasdaq notching record high close | RE |
| 10-05 | Nasdaq notches record high close as investors focus on earnings | RE |
Stock exchange
Thailand S.E.
META06 3.080 ฿
+0.65%
1.03M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 741.90USD | +1.90% | 11.29B $ | ||
CBOE
| META | 741.62USD | +1.84% | 558M $ | |
|
Tradegate
| FB2A | 661.30EUR | +2.24% | 7.56M € | |
|
Xetra
| FB2A | 665.10EUR | +2.40% | 4.15M € | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 3.18M € | |
|
Boerse Muenchen
| FB2A | 661.00EUR | +2.26% | 1.99M € | |
|
CBOE
| 664.80EUR | +2.36% | 1.23M € | ||
|
Mexican S.E.
| META * | 13,430.00MXN | +1.47% | 24.08M $ | |
|
London S.E.
| 0QZI | 745.85USD | +1.83% | 1.03M $ | |
|
Börse Stuttgart
| FB2A | 661.10EUR | +2.27% | 553K € | |
|
CBOE
| 0QZI | 664.90EUR | +2.53% | 510K € | |
|
Deutsche Boerse AG
| FB2A | 663.40EUR | +2.39% | 253K € | |
|
Wiener Boerse
| META | 665.10EUR | +2.40% | 225K € | |
|
Kazakhstan S.E.
| META_KZ | 731.00USD | +0.28% | 133K $ | |
|
Bolsa De Valores De Colombia
| METACO | 2,390,100.00COP | -2.84% | 215M $ | |
|
Warsaw S.E.
| META | 2,922.50PLN | +4.81% | 37.99K zł | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Lima
| METAUS | 728.00USD | -0.41% | 2.18K $ | |
|
Santiago S.E.
| META | 715.62USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 743.00USD | +1.96% | 0 $ | |
|
Swiss Exchange
| FB | 618.10CHF | +2.06% | 0 CHF | |
|
Santiago S.E.
| METACL | 693,940.00CLP | 0.00% | 0 $ | |
| M1TA34 | 132.12BRL | -2.75% | 40.07M R$ | ||
| META | 49,660.00ARS | +0.89% | 5.27B $ | ||
|
Buenos Aires S.E.
| METAD | 32.32USD | +1.83% | 592K $ | |
| FB20 | 23.80EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 39.26CAD | +1.76% | 14.19M $ | |
|
Boerse Muenchen
| FB20 | 24.60EUR | +1.65% | 0 € | |
|
Börse Stuttgart
| FB20 | 24.20EUR | +1.68% | 0 € | |
| META80 | 3.040THB | -0.65% | 10.74M ฿ | ||
| META01 | 7.200THB | 0.00% | 289K ฿ | ||
| META06 | 3.080THB | +0.65% | 1.03M ฿ | ||
| FB2 | 5.800EUR | -0.85% | 0 € | ||
| META23 | 2.920THB | 0.00% | 662K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | THB 3.000 | THB 3.080 | THB 3.040 | THB 3.060 | THB 3.080 |
| Volume | 133,436 | 102,778 | 151,165 | 307,676 | 333,235 |
| Change | -1.96% | +2.67% | -1.30% | +0.66% | +0.65% |
| Opening | THB 3.060 | THB 3.020 | THB 3.080 | THB 3.060 | THB 3.080 |
| High | THB 3.100 | THB 3.100 | THB 3.100 | THB 3.060 | THB 3.100 |
| Low | THB 2.980 | THB 3.020 | THB 3.040 | THB 3.040 | THB 3.040 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.65% | ||
| 1 month | +22.22% | ||
| 3 months | +25.20% | ||
| 6 months | +30.51% | ||
| Current year | +18.46% | ||
| 1 year | +4.05% |
Volumes
marketsDaily volume
333,235
Avg. Volume 20 sessions
426,882
Avg. Volume 20 sessions THB
1,314,796.56
Avg. Volume 20 sessions USD
39,049.46
Record volume 1
4,503,422
Record volume 2
4,475,237
Record volume 3
3,937,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,854,788,332,298
Market Cap (USD)
1,854,788,332,298
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (THB)
47,590,812,896
Free-Float capitalization (USD)
1,603,048,941,580
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.05
Moving average 20 days
2.89
Moving average 50 days
2.6
Moving average 100 days
2.55
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-15.58%
Price spread / (MMA100)
-17.21%
RSI 9 days
63.06
RSI 14 days
64.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +0.65% | +4.05% | - | 1,855B | |
| +0.86% | +1.09% | +41.21% | +156.51% | 4,184B | |
| +1.90% | +3.67% | +4.41% | +143.41% | 1,855B | |
| +2.23% | -0.65% | -2.73% | +43.22% | 484B | |
| +0.43% | -3.11% | -37.19% | +42.14% | 483B | |
| +0.66% | -2.50% | -41.47% | +81.16% | 279B | |
| +4.68% | +1.88% | -41.07% | +32.43% | 263B | |
| +5.76% | +11.18% | -0.64% | +206.78% | 195B | |
| +2.01% | +1.94% | -28.07% | +55.75% | 139B | |
| +0.43% | +5.45% | +387.39% | +2,613.45% | 114B | |
| Average | +0.59% | -0.78% | +28.59% | +374.98% | 984.97B | |
| Weighted average by Cap. | +0.16% | -1.16% | +18.92% | +167.34% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.02 |  | 3.1 |
| 1 month | 2.48 | | 3.26 |
| Current year | 2.16 | | 3.26 |
| 1 year | 2.16 | | 3.26 |
| 3 years | 2.16 | | 3.26 |
| 5 years | 2.16 | | 3.26 |
| 10 years | 2.16 | | 3.26 |
Monthly variations
Annual variations
| 2026 | +18.46% | ||
| 2025 | -0.76% |
- Stock Market
- Stocks
- META Stock
- META06 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
