|
Market Closed -
Warsaw S.E.
11:55:54 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 2,370.00 PLN | +4.24% |
|
+7.65% | +0.83% |
| 07:06pm | US stocks end down as oil tops $100 per barrel | RE |
| 09-09 | Tech Flat as Meta Agent Launch Offsets Oil Spike - Tech Roundup | DJ |
Stock exchange
Warsaw S.E.
META 2,370.00 zł
+4.24%
33.18K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 653.69USD | +6.55% | 23.47B $ | ||
CBOE
| META | 653.52USD | +6.54% | 1.5B $ | |
|
Tradegate
| FB2A | 561.90EUR | +6.48% | 21.48M € | |
|
Mexican S.E.
| META * | 11,057.50MXN | +6.20% | 391M $ | |
|
Xetra
| FB2A | 562.50EUR | +6.05% | 14.6M € | |
|
Borsa Italiana
| 1FB | 562.40EUR | +5.97% | 11.09M € | |
|
CBOE
| 561.30EUR | +5.71% | 5.76M € | ||
|
Boerse Muenchen
| FB2A | 560.10EUR | +6.16% | 4.44M € | |
|
London S.E.
| 0QZI | 641.86USD | +4.15% | 3.74M $ | |
|
Deutsche Boerse AG
| FB2A | 561.30EUR | +6.61% | 913K € | |
|
Swiss Exchange
| FB | 650.40USD | +5.74% | 1.04M $ | |
|
Börse Stuttgart
| FB2A | 561.70EUR | +6.28% | 711K € | |
|
Bolsa De Valores De Colombia
| METACO | 2,010,000.00COP | +5.18% | 1.28B $ | |
|
Kazakhstan S.E.
| META_KZ | 616.22USD | +4.09% | 240K $ | |
|
Wiener Boerse
| META | 561.00EUR | +5.73% | 217K € | |
|
Santiago S.E.
| METACL | 590,000.00CLP | +2.95% | 8.26M $ | |
|
Warsaw S.E.
| META | 2,370.00PLN | +4.24% | 33.18K zł | |
|
Lima
| METAUS | 616.50USD | +0.08% | 4.32K $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Santiago S.E.
| META | 559.02USD | 0.00% | 0 $ | |
|
CBOE
| 0QZI | 525.60EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FB | 526.90CHF | +5.91% | 0 CHF | |
| M1TA34 | 119.37BRL | +6.96% | 126M R$ | ||
| META | 43,460.00ARS | +6.47% | 33.76B $ | ||
|
Buenos Aires S.E.
| METAD | 28.28USD | +5.68% | 3.36M $ | |
| FB20 | 21.20EUR | +4.95% | 0 € | ||
|
Toronto S.E.
| META | 34.64CAD | +6.45% | 70.6M $ | |
|
Börse Stuttgart
| FB20 | 21.20EUR | +6.00% | 4.24K € | |
|
Boerse Muenchen
| FB20 | 21.40EUR | +5.94% | 0 € | |
| META80 | 2.560THB | +1.59% | 25.86M ฿ | ||
| META01 | 6.050THB | +1.68% | 9.42M ฿ | ||
| META06 | 2.560THB | +2.40% | 421K ฿ | ||
| FB2 | 5.150EUR | +5.97% | 0 € | ||
| META23 | 2.400THB | 0.00% | 1.41M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Warsaw S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | PLN 2,261.50 | PLN 2,249.50 | PLN 2,249.50 | PLN 2,273.50 | PLN 2,370.00 |
| Volume | 14 | 13 | 38 | 12 | 14 |
| Change | +2.73% | -0.53% | 0.00% | +1.07% | +4.24% |
| Opening | PLN 2,250.00 | PLN 2,287.00 | PLN 2,305.00 | PLN 2,299.00 | PLN 2,300.00 |
| High | PLN 2,287.00 | PLN 2,287.00 | PLN 2,305.00 | PLN 2,299.00 | PLN 2,370.00 |
| Low | PLN 2,250.00 | PLN 2,249.50 | PLN 2,249.50 | PLN 2,273.50 | PLN 2,291.50 |
Performance
| 1 day | +4.24% | ||
| 1 week | +7.65% | ||
| Current month | +9.12% | ||
| 1 month | +9.44% | ||
| 3 months | +6.76% | ||
| 6 months | -3.50% | ||
| Current year | +0.83% | ||
| 1 year | -11.81% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
12
Daily volume ratio
1.17
Avg. Volume 20 sessions PLN
28,440
Avg. Volume 20 sessions USD
7,671.8
Record volume 1
119
Record volume 2
97
Record volume 3
75
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,562,844,118,913
Market Cap (USD)
1,562,844,118,913
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43 %
Free-Float capitalization (PLN)
363,939,979,295
Free-Float capitalization (USD)
1,350,726,839,156
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,247.1
Moving average 20 days
2,157.32
Moving average 50 days
2,254.06
Moving average 100 days
2,245.52
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
63.65
RSI 14 days
56.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.24% | +7.65% | -11.81% | - | 1,563B | |
| +6.55% | +10.26% | -14.63% | +119.44% | 1,563B | |
| -1.97% | -7.38% | -39.03% | - | 28.74B | |
| +0.68% | -2.38% | +8.43% | -5.95% | 9.45B | |
| -5.63% | -4.70% | -48.46% | -48.22% | 2.57B | |
| -1.04% | -2.07% | -45.97% | -46.23% | 1.65B | |
| +4.08% | +9.53% | -27.83% | +382.38% | 1.58B | |
| -3.15% | -5.70% | +5.91% | +10.82% | 859M | |
| -0.37% | -0.91% | -29.22% | +6.03% | 831M | |
| +0.69% | +3.53% | -55.74% | -81.37% | 384M | |
| Average | -0.37% | -0.05% | -25.84% | +42.11% | 317.17B | |
| Weighted average by Cap. | +1.47% | +9.81% | -13.45% | +118.34% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
274049f00575dfbaa86e22df8.GKVOqkrrWaAN69xwnA0wfI0vmPqueG7XO-vX933cdXQ.fNArwD_eE5A4mLcA0WleBOJt663sGju9UYa8xRO2QwdhkSjFApwg7lmhtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:35:49 | 2,370.00 | 7 | 14 |
| 08:34:16 | 2,369.00 | 2 | 7 |
| 06:02:13 | 2,300.00 | 2 | 5 |
| 05:23:00 | 2,291.50 | 2 | 3 |
Price Extremes
| 1 week | 2,249.5 |  | 2,370 |
| 1 month | 1,998 | | 2,370 |
| Current year | 1,986 | | 2,588 |
| 1 year | 1,986 | | 2,849 |
| 3 years | 1,876.4 | | 2,930 |
| 5 years | 1,876.4 | | 2,930 |
| 10 years | 1,876.4 | | 2,930 |
Monthly variations
Annual variations
| 2026 | +0.83% | ||
| 2025 | -9.63% | ||
| 2024 | +20.67% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
