|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.30 BRL | -1.72% |
|
-8.34% | -17.15% |
| 06:33pm | Nasdaq lags on angst over AI spending ahead of earnings reports | RE |
| 06:26pm | Trump Says US to Launch Section 301 Probe Into EU Treatment of American Companies | MT |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Sao Paulo
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | R$117.11 | R$116.61 | R$112.98 | R$110.20 | R$108.30 |
| Volume | 410,201 | 160,431 | 178,405 | 411,894 | 273,791 |
| Change | -0.89% | -0.43% | -3.11% | -2.46% | -1.72% |
| Opening | R$118.16 | R$117.59 | R$117.69 | R$111.05 | R$109.72 |
| High | R$118.55 | R$118.64 | R$117.69 | R$111.34 | R$110.20 |
| Low | R$115.58 | R$116.57 | R$112.68 | R$108.47 | R$108.13 |
Performance
| 1 day | -1.72% | ||
| 1 week | -8.34% | ||
| Current month | +4.66% | ||
| 1 month | +4.23% | ||
| 3 months | -10.24% | ||
| 6 months | -12.41% | ||
| Current year | -17.15% | ||
| 1 year | -23.63% | ||
| 3 years | +120.48% | ||
| 5 years | +56.03% | ||
| 10 years | +669.62% |
Volumes
marketsDaily volume
275,069
Estimated daily volume
275,069
Avg. Volume 20 sessions
312,753
Daily volume ratio
0.88
Avg. Volume 20 sessions BRL
33,871,149.9
Avg. Volume 20 sessions USD
6,673,971.38
Record volume 1
4,905,352
Record volume 2
2,514,315
Record volume 3
2,256,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,538,538,364,554
Market Cap (USD)
1,538,538,364,554
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (BRL)
262,372,305,292
Free-Float capitalization (USD)
1,329,151,861,377
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
115.01
Moving average 20 days
113.12
Moving average 50 days
110.18
Moving average 100 days
111.79
Price spread / (MMA5)
+6.20%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+3.23%
RSI 9 days
45.39
RSI 14 days
49.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -8.34% | -23.63% | +120.48% | 1,539B | |
| -0.03% | -6.87% | +13.91% | - | 32.49B | |
| +1.36% | -3.17% | +11.22% | -16.86% | 8.72B | |
| -3.71% | -11.39% | -55.21% | -51.45% | 2.46B | |
| -0.90% | -0.26% | -25.10% | -45.91% | 1.92B | |
| -5.65% | -6.29% | -29.27% | +502.21% | 1.56B | |
| -1.35% | -8.37% | +16.49% | -22.89% | 847M | |
| +0.72% | -3.77% | -67.21% | -84.83% | 364M | |
| 0.00% | -3.49% | -58.74% | -89.36% | 257M | |
| +0.25% | -0.25% | -15.06% | -48.99% | 245M | |
| Average | -1.10% | -5.08% | -23.26% | +29.16% | 158.74B | |
| Weighted average by Cap. | -1.67% | -6.14% | -22.72% | +119.43% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33797a4fe5e1b45efe345.lLKyA9Pf7SAmuVynKFs3y6AWSes58gfZPBX5R4wELzM.0N3jQqS2nEhC9mz-bGNknpRPDYdOlVSzXUe_LrpSYUD-i9tyg5vZFkrIHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:07:00 | 108.30 | 366 | 273,671 |
| 16:07:00 | 108.30 | 16 | 273,305 |
| 16:07:00 | 108.30 | 2,399 | 273,289 |
| 16:07:00 | 108.30 | 748 | 270,890 |
| 16:07:00 | 108.30 | 100 | 270,142 |
| 16:07:00 | 108.30 | 268 | 270,042 |
| 16:07:00 | 108.30 | 403 | 269,774 |
| 16:07:00 | 108.30 | 909 | 269,371 |
| 16:07:00 | 108.30 | 340 | 268,462 |
| 16:07:00 | 108.30 | 268 | 268,122 |
Course Extremes
| 1 week | 108.13 |  | 118.64 |
| 1 month | 99.95 | | 124.5 |
| Current year | 97.57 | | 137.24 |
| 1 year | 97.57 | | 157.38 |
| 3 years | 48.21 | | 157.38 |
| 5 years | 15.9 | | 157.38 |
| 10 years | 13.54 | | 157.38 |
Monthly variations
Annual variations
| 2026 | -17.15% | ||
| 2025 | -0.59% | ||
| 2024 | +112.96% | ||
| 2023 | +173.35% | ||
| 2022 | -66.94% | ||
| 2021 | +33.72% | ||
| 2020 | +72.10% | ||
| 2019 | +59.70% | ||
| 2018 | -12.06% | ||
| 2017 | +54.50% | ||
| 2016 | -7.44% | ||
| 2015 | +88.87% | ||
| 2014 | +29.41% |
- Stock Market
- Stocks
- META Stock
- M1TA34 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
