|
Market Closed -
Sao Paulo
16:08:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 134.35 BRL | +0.95% |
|
+3.90% | +2.78% |
| 04:58am | SpaceX AI Policy Head to Testify Friday in New York City Council's AI Safety Probe | MT |
| 03:24am | IBEX 35 rises as bets on Fed rate hikes moderate | RE |
Stock exchange
Sao Paulo
M1TA34 134.35 R$
+0.95%
21.4M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 736.72USD | -0.11% | 12.44B $ | ||
CBOE
| META | 736.64USD | -0.17% | 562M $ | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 3.18M € | |
|
Mexican S.E.
| META * | 13,610.00MXN | -0.22% | 33.63M $ | |
|
Swiss Exchange
| FB | 736.70USD | -1.14% | 811K $ | |
|
London S.E.
| 0QZI | 725.51USD | -2.71% | 771K $ | |
|
Tradegate
| FB2A | 657.00EUR | +0.02% | 661K € | |
|
Xetra
| FB2A | 656.90EUR | +0.11% | 577K € | |
|
Kazakhstan S.E.
| META_KZ | 724.00USD | +0.42% | 273K $ | |
|
Wiener Boerse
| META | 655.50EUR | -1.78% | 224K € | |
|
Boerse Muenchen
| FB2A | 657.00EUR | +0.31% | 216K € | |
|
Börse Stuttgart
| FB2A | 657.10EUR | -0.02% | 191K € | |
|
CBOE
| 656.95EUR | +0.19% | 114K € | ||
|
Lima
| METAUS | 735.01USD | -3.79% | 47.04K $ | |
|
Deutsche Boerse AG
| FB2A | 656.10EUR | -0.05% | 28.87K € | |
|
Bolsa De Valores De Colombia
| METACO | 2,326,660.00COP | -1.08% | 39.55M $ | |
|
Warsaw S.E.
| META | 2,967.50PLN | +0.76% | 35.61K zł | |
|
Bulgaria S.E.
| FB2A | 668.00EUR | +1.35% | 3.34K € | |
|
Santiago S.E.
| META | 741.90USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 610.60CHF | -2.34% | 0 CHF | |
|
CBOE
| 0QZI | 648.50EUR | 0.00% | 0 € | |
|
Santiago S.E.
| METACL | 747,850.00CLP | 0.00% | 0 $ | |
| M1TA34 | 134.35BRL | +0.95% | 21.4M R$ | ||
| META | 49,640.00ARS | -0.08% | 5.03B $ | ||
|
Buenos Aires S.E.
| METAD | 32.48USD | +0.09% | 318K $ | |
| FB20 | 24.20EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 38.97CAD | -0.20% | 16.37M $ | |
|
Boerse Muenchen
| FB20 | 24.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 24.00EUR | -0.83% | 0 € | |
| META80 | 3.060THB | -4.38% | 31.2M ฿ | ||
| META01 | 7.200THB | -4.64% | 1.58M ฿ | ||
| META06 | 3.060THB | -4.97% | 448K ฿ | ||
| FB2 | 5.950EUR | +1.71% | 0 € | ||
| META23 | 2.920THB | -5.19% | 23.69M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Sao Paulo
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | R$129.31 | R$127.78 | R$137.00 | R$133.09 | R$134.35 |
| Volume | 336,521 | 241,007 | 399,875 | 581,845 | 159,207 |
| Change | +0.01% | -1.18% | +7.22% | -2.85% | +0.95% |
| Opening | R$129.27 | R$129.31 | R$131.25 | R$136.29 | R$132.00 |
| High | R$131.54 | R$129.72 | R$137.90 | R$137.17 | R$134.82 |
| Low | R$127.20 | R$127.54 | R$131.25 | R$132.13 | R$129.40 |
Performance
| 1 day | +0.95% | ||
| 1 week | +3.90% | ||
| Current month | -0.61% | ||
| 1 month | +8.43% | ||
| 3 months | +8.74% | ||
| 6 months | +12.51% | ||
| Current year | +2.78% | ||
| 1 year | -4.24% | ||
| 3 years | +135.50% | ||
| 5 years | +112.14% | ||
| 10 years | +820.45% |
Volumes
marketsDaily volume
159,271
Estimated daily volume
159,271
Avg. Volume 20 sessions
332,371
Daily volume ratio
0.48
Avg. Volume 20 sessions BRL
44,654,043.85
Avg. Volume 20 sessions USD
8,759,113.97
Record volume 1
4,905,352
Record volume 2
2,514,315
Record volume 3
2,256,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,876,798,786,082
Market Cap (USD)
1,876,798,786,082
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (BRL)
321,692,599,517
Free-Float capitalization (USD)
1,622,070,594,547
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
132.31
Moving average 20 days
133.11
Moving average 50 days
118.75
Moving average 100 days
114.4
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-14.85%
STIM
RSI 9 days
53.54
RSI 14 days
55.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +3.90% | -4.24% | +135.50% | 1,877B | |
| +0.45% | +0.27% | +39.11% | +154.24% | 4,247B | |
| -0.11% | +2.20% | +2.67% | +134.11% | 1,877B | |
| +2.17% | +7.23% | +9.51% | +54.84% | 540B | |
| +2.89% | +1.45% | -39.66% | +104.14% | 302B | |
| -0.04% | +5.14% | -33.02% | +32.27% | 276B | |
| +3.27% | +8.25% | +14.04% | +245.57% | 229B | |
| +2.86% | +1.47% | -24.60% | +63.91% | 146B | |
| +1.19% | +5.32% | -35.40% | -22.32% | 117B | |
| +1.80% | +1.32% | -20.55% | +247.34% | 110B | |
| Average | +0.34% | +3.47% | -9.21% | +114.96% | 972.1B | |
| Weighted average by Cap. | -0.28% | +1.68% | +14.45% | +135.91% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff566198ea53788eaa.EZPWj70JuDQOFLGvFxLLHrR05ywmEPw9MQO2dvHc2nw.aP6d5-9_-gJ2UPjicVOGWfwChEMVYcp5HGjsR4awhShA2brmxG_xY3p9gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:00 | 134.35 | 102 | 158,617 |
| 16:08:00 | 134.35 | 700 | 158,515 |
| 16:08:00 | 134.35 | 275 | 157,815 |
| 16:08:00 | 134.35 | 304 | 157,540 |
| 16:08:00 | 134.35 | 344 | 157,236 |
| 16:08:00 | 134.35 | 10 | 156,892 |
| 16:08:00 | 134.35 | 10 | 156,882 |
| 16:08:00 | 134.35 | 60 | 156,872 |
| 16:08:00 | 134.35 | 4 | 156,812 |
| 16:08:00 | 134.35 | 10 | 156,808 |
Price Extremes
| 1 week | 129.4 |  | 137.9 |
| 1 month | 122.8 | | 144.64 |
| Current year | 95.26 | | 144.64 |
| 1 year | 95.26 | | 145.46 |
| 3 years | 49.96 | | 157.38 |
| 5 years | 15.9 | | 157.38 |
| 10 years | 13.54 | | 157.38 |
Monthly variations
Annual variations
| 2026 | +2.78% | ||
| 2025 | -0.59% | ||
| 2024 | +112.96% | ||
| 2023 | +173.35% | ||
| 2022 | -66.94% | ||
| 2021 | +33.72% | ||
| 2020 | +72.10% | ||
| 2019 | +59.70% | ||
| 2018 | -12.06% | ||
| 2017 | +54.50% | ||
| 2016 | -7.44% | ||
| 2015 | +88.87% | ||
| 2014 | +29.41% |
- Stock Market
- Stocks
- META Stock
- M1TA34 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
