|
Market Closed -
Sao Paulo
16:06:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 144.48 BRL | +4.70% |
|
+15.12% | +10.53% |
| 09-24 | S&P 500 ends marginally lower as investors focus on US-Iran war | RE |
| 09-24 | Sector Update: Tech Stocks Retreat Late Afternoon | MT |
Stock exchange
Sao Paulo
M1TA34 144.48 R$
+4.70%
91.25M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 777.59USD | +4.50% | 27.01B $ | ||
CBOE
| META | 777.50USD | +4.49% | 1.25B $ | |
|
Tradegate
| FB2A | 683.40EUR | +4.53% | 29.47M € | |
|
Xetra
| FB2A | 675.00EUR | +1.92% | 15.22M € | |
|
Boerse Muenchen
| FB2A | 682.00EUR | +4.20% | 10.75M € | |
|
Borsa Italiana
| 1FB | 656.60EUR | +5.46% | 9.7M € | |
|
Lima
| METAUS | 742.00USD | +10.42% | 9.71M $ | |
|
Mexican S.E.
| META * | 13,781.00MXN | +5.64% | 176M $ | |
|
CBOE
| 672.20EUR | +1.23% | 6.85M € | ||
|
London S.E.
| 0QZI | 766.10USD | +1.15% | 3.36M $ | |
|
Börse Stuttgart
| FB2A | 684.10EUR | +4.67% | 1.66M € | |
|
Deutsche Boerse AG
| FB2A | 681.70EUR | +3.95% | 1.04M € | |
|
Swiss Exchange
| FB | 761.50USD | +2.27% | 533K $ | |
|
Bolsa De Valores De Colombia
| METACO | 2,585,000.00COP | +7.04% | 1.49B $ | |
|
Wiener Boerse
| META | 672.90EUR | +1.34% | 357K € | |
|
Kazakhstan S.E.
| META_KZ | 750.76USD | +1.61% | 280K $ | |
|
Santiago S.E.
| METACL | 747,300.00CLP | +3.25% | 23.91M $ | |
|
CBOE
| 0QZI | 673.10EUR | +13.58% | 20.19K € | |
|
Warsaw S.E.
| META | 2,897.00PLN | +1.49% | 84.01K zł | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Santiago S.E.
| META | 741.25USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 631.50CHF | +1.53% | 0 CHF | |
| M1TA34 | 144.48BRL | +4.70% | 91.25M R$ | ||
| META | 52,375.00ARS | +5.13% | 34.85B $ | ||
|
Buenos Aires S.E.
| METAD | 33.86USD | +5.06% | 2.08M $ | |
| FB20 | 25.20EUR | +1.61% | 0 € | ||
|
Toronto S.E.
| META | 41.19CAD | +4.41% | 63.34M $ | |
|
Boerse Muenchen
| FB20 | 25.80EUR | +4.03% | 516 € | |
|
Börse Stuttgart
| FB20 | 25.40EUR | +4.96% | 0 € | |
| META80 | 3.020THB | -1.95% | 65.28M ฿ | ||
| META01 | 7.100THB | -2.74% | 2.87M ฿ | ||
| META06 | 3.020THB | -1.31% | 4.22M ฿ | ||
| FB2 | 5.900EUR | 0.00% | 0 € | ||
| META23 | 2.900THB | -1.36% | 2.82M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Sao Paulo
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | R$125.50 | R$122.86 | R$135.50 | R$133.82 | R$137.99 |
| Volume | 404,235 | 229,954 | 560,787 | 399,691 | 674,280 |
| Change | +0.97% | -2.10% | +10.29% | -1.24% | +3.12% |
| Opening | R$124.80 | R$126.00 | R$124.10 | R$135.00 | R$135.19 |
| High | R$125.81 | R$127.03 | R$137.24 | R$138.50 | R$140.26 |
| Low | R$123.39 | R$122.80 | R$124.10 | R$133.55 | R$135.00 |
Performance
| 1 day | +4.70% | ||
| 1 week | +15.12% | ||
| Current month | +36.15% | ||
| 1 month | +40.41% | ||
| 3 months | +39.06% | ||
| 6 months | +29.69% | ||
| Current year | +10.53% | ||
| 1 year | +0.05% | ||
| 3 years | +171.78% | ||
| 5 years | +113.92% | ||
| 10 years | +880.02% |
Volumes
marketsDaily volume
631,584
Estimated daily volume
631,584
Avg. Volume 20 sessions
403,882
Daily volume ratio
1.56
Avg. Volume 20 sessions BRL
58,352,871.36
Avg. Volume 20 sessions USD
11,238,763.02
Record volume 1
4,905,352
Record volume 2
2,514,315
Record volume 3
2,256,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,895,599,382,022
Market Cap (USD)
1,895,599,382,022
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (BRL)
316,156,107,721
Free-Float capitalization (USD)
1,638,320,950,211
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
131.13
Moving average 20 days
116.23
Moving average 50 days
111.76
Moving average 100 days
110.45
Price spread / (MMA5)
-9.24%
Price spread / (MMA20)
-19.55%
Price spread / (MMA50)
-22.64%
Price spread / (MMA100)
-23.56%
STIM
RSI 9 days
77.38
RSI 14 days
73.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.70% | +15.12% | +0.05% | +171.78% | 1,896B | |
| +4.50% | +15.49% | +2.94% | +159.99% | 1,896B | |
| +0.49% | -3.10% | -35.68% | - | 29.24B | |
| +0.79% | -6.38% | +10.45% | -1.11% | 9.29B | |
| +0.44% | +6.43% | -47.91% | -44.10% | 2.52B | |
| -2.08% | -3.42% | -30.01% | +381.15% | 1.68B | |
| -0.46% | +0.46% | -45.67% | -46.87% | 1.61B | |
| +1.68% | -2.42% | +9.01% | +31.52% | 921M | |
| +0.92% | +0.92% | -26.24% | +7.41% | 829M | |
| 0.00% | -10.67% | -60.88% | -81.71% | 354M | |
| Average | +0.63% | -1.04% | -22.39% | +64.23% | 383.76B | |
| Weighted average by Cap. | +2.25% | +10.17% | +1.16% | +165.26% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
377707c58ecf1b.bWH7na1wJ7rCP8culTPgHmeTUGuwFLYgDbhi5iqpFFk.BwSR1OpEbvCuEpR_2VekVgb2GS3Ge8IVOuktv33iWyFaFKnawyBK9fFXig
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:06:00 | 144.48 | 2 | 631,166 |
| 16:06:00 | 144.48 | 18 | 631,164 |
| 16:06:00 | 144.48 | 14 | 631,146 |
| 16:06:00 | 144.48 | 90 | 631,132 |
| 16:06:00 | 144.48 | 1 | 631,042 |
| 16:06:00 | 144.48 | 1 | 631,041 |
| 16:06:00 | 144.48 | 30 | 631,040 |
| 16:06:00 | 144.48 | 151 | 631,010 |
| 16:06:00 | 144.48 | 5 | 630,859 |
| 16:06:00 | 144.48 | 200 | 630,854 |
Price Extremes
| 1 week | 122.8 |  | 144.64 |
| 1 month | 102.77 | | 144.64 |
| Current year | 95.26 | | 144.64 |
| 1 year | 95.26 | | 145.46 |
| 3 years | 49.96 | | 157.38 |
| 5 years | 15.9 | | 157.38 |
| 10 years | 13.54 | | 157.38 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | -0.59% | ||
| 2024 | +112.96% | ||
| 2023 | +173.35% | ||
| 2022 | -66.94% | ||
| 2021 | +33.72% | ||
| 2020 | +72.10% | ||
| 2019 | +59.70% | ||
| 2018 | -12.06% | ||
| 2017 | +54.50% | ||
| 2016 | -7.44% | ||
| 2015 | +88.87% | ||
| 2014 | +29.41% |
- Stock Market
- Stocks
- META Stock
- M1TA34 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
