META PLATFORMS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.19 BRL | -2.19% |
|
+1.32% | +41.20% |
| 01:53pm | Entrepreneur Frank McCourt to Put Together Investor Group to Buy TikTok | MT |
| 11:10am | Malaysia outraged at Meta takedown of media's Facebook posts on PM's Hamas meeting | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 87.14 R$ | 87.66 R$ | 85.9 R$ | 86.51 R$ | 87.19 R$ |
| Volume | 64 345 | 89 018 | 112 596 | 176 630 | 225 |
| Change | +1.27% | +0.60% | -2.01% | +0.71% | -2.19% |
| Opening | 86.45 | 87.99 | 87.01 | 85.69 | 87 |
| High | 87.74 | 87.99 | 87.01 | 86.57 | 87.31 |
| Low | 86.44 | 86.33 | 84.84 | 84.39 | 87 |
Performance
| 1 day | -2.19% | ||
| 1 week | +1.32% | ||
| Current month | +9.18% | ||
| 1 month | -5.57% | ||
| 3 months | +1.48% | ||
| 6 months | +50.22% | ||
| Current year | +41.20% | ||
| 1 year | +109.59% | ||
| 3 years | +46.78% | ||
| 5 years | +229.95% | ||
| 10 years | +1,612.23% |
Volumes
marketsDaily volume
225
Estimated daily volume
17 308
Avg. Volume 20 sessions
173 516
Daily volume ratio
0.10
Avg. Volume 20 sessions BRL
15 128 860.04
Avg. Volume 20 sessions USD
2 941 065.52
Record volume 1
4 905 352
Record volume 2
2 514 315
Record volume 3
2 256 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 196 863 658 023
Capitalization (USD)
1 196 863 658 023
Net sales (USD)
134 902 000 000
Number of employees
69 329
Sales / Employee (USD)
1 945 824
Free-Float
86.24 %
Free-Float capitalization (BRL)
200 691 464 695
Free-Float capitalization (USD)
1 032 136 133 778
Average Daily Capital Traded
0%
Highs and lows
1 week
84.39
87.99
1 month
76.7296.16
Current year
59.6096.16
1 year
41.2396.16
3 years
15.9096.16
5 years
15.9096.16
10 years
5.0996.16
Indicators
Moving average 5 days
86.65
Moving average 20 days
86.09
Moving average 50 days
88.41
Moving average 100 days
80.35
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
50.59
RSI 14 days
48.90
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | +1.32% | +41.20% | +109.59% | 1,197B | ||
| +0.70% | -2.54% | +8.59% | +12.63% | 31.91B | ||
| -0.95% | +9.90% | +62.71% | +101.37% | 22.85B | ||
| +3.17% | +1.36% | -12.49% | +3.50% | 8.49B | ||
| -0.61% | -1.02% | -11.23% | -38.91% | 2.37B | ||
| +4.08% | +16.31% | -18.72% | -25.08% | 1.51B | ||
| +2.56% | +5.73% | +26.98% | +5.26% | 937M | ||
| -0.97% | +8.00% | -10.00% | -26.19% | 566M | ||
| +0.76% | +19.71% | +24.67% | +6.43% | 437M | ||
| +1.17% | -3.78% | -28.93% | -56.79% | 337M | ||
| -2.17% | +2.27% | +8.43% | -5.26% | 223M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +1.27% | -2.44% | +8.42% | +34.80% | 95.88M | ||
| -1.23% | -0.33% | -12.01% | -37.07% | 73.89M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +7.21% | +14.00% | +70.15% | +41.65% | 56.88M | ||
| Average | +0.67% | +4.87% | +10.52% | +9.00% | ||
| Weighted average by Cap. | -2.03% | +2.84% | +40.16% | +105.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
188d9f974fbae3012995f27f.t0bDkyxE0Z2_ArsZM5QiWrGFqmSJ-qafpXf-DNlmcrc.2imwxlQNie_sXdYhUuFua-TShx3KqP_akzOYVagcRMWAAKfmFBCV7PU10A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:58 | 87.19 | 100 | 225 |
| 09:04:55 | 87.05 | 15 | 125 |
| 09:03:32 | 87.16 | 20 | 110 |
| 09:02:05 | 87.31 | 20 | 90 |
| 09:01:00 | 87 | 1 | 70 |
| 09:01:00 | 87 | 6 | 69 |
| 09:01:00 | 87 | 15 | 63 |
| 09:01:00 | 87 | 25 | 48 |
| 09:01:00 | 87 | 2 | 23 |
| 09:01:00 | 87 | 1 | 21 |
Monthly variations
Annual change
| 2024 | +40.10% | ||
| 2023 | +173.35% | ||
| 2022 | -66.94% | ||
| 2021 | +33.72% | ||
| 2020 | +72.10% | ||
| 2019 | +59.70% | ||
| 2018 | -12.06% | ||
| 2017 | +54.50% | ||
| 2016 | -7.44% | ||
| 2015 | +88.87% | ||
| 2014 | +29.41% |
- Stock Market
- Equities
- META Stock
- M1TA34 Stock
- Quotes Meta Platforms, Inc.
