|
Market Closed -
Other stock markets
|
After hours 13:00:38 | |||
| 520.00 EUR | -0.33% |
|
520.70 | +0.13% |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Xetra
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €526.90 | €535.10 | €530.60 | €521.70 | €520.00 |
| Volume | 13,683 | 7,958 | 5,585 | 7,851 | 8,045 |
| Change | -4.44% | +1.56% | -0.84% | -1.68% | -0.33% |
| Opening | €542.90 | €533.40 | €529.50 | €524.50 | €524.60 |
| High | €547.20 | €535.90 | €535.40 | €528.50 | €526.00 |
| Low | €526.80 | €526.20 | €528.00 | €515.90 | €515.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -5.69% | ||
| Current month | +6.78% | ||
| 1 month | +4.97% | ||
| 3 months | -9.42% | ||
| 6 months | -14.12% | ||
| Current year | -7.18% | ||
| 1 year | -15.78% | ||
| 3 years | +78.33% | ||
| 5 years | +71.87% | ||
| 10 years | +363.46% |
Volumes
marketsDaily volume
8,045
Estimated daily volume
8,045
Avg. Volume 20 sessions
10,622
Daily volume ratio
0.76
Avg. Volume 20 sessions
5,523,440
Avg. Volume 20 sessions USD
6,286,889.88
Record volume 1
723,795
Record volume 2
697,723
Record volume 3
641,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,506,325,772,826
Market Cap (USD)
1,506,325,772,826
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (EUR)
1,480,964,744,136
Free-Float capitalization (USD)
1,301,323,720,673
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
533.14
Moving average 20 days
546.65
Moving average 50 days
526.45
Moving average 100 days
530.53
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
43.34
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -5.69% | -15.78% | +78.33% | 1,506B | |
| +1.43% | +6.07% | +24.76% | - | 34.35B | |
| +1.27% | +4.51% | +16.71% | -14.55% | 9.17B | |
| -0.40% | +5.69% | -45.23% | -42.18% | 2.74B | |
| +1.32% | +2.48% | -21.20% | -48.92% | 1.95B | |
| -2.65% | -13.23% | -23.87% | +456.55% | 1.49B | |
| +1.09% | 0.00% | +27.47% | -25.40% | 877M | |
| -0.83% | +5.87% | -61.01% | -83.94% | 393M | |
| +17.37% | +5.85% | -55.14% | -88.32% | 324M | |
| +3.13% | +3.38% | -13.88% | -43.16% | 251M | |
| Average | +2.16% | -0.70% | -16.72% | +20.94% | 155.79B | |
| Weighted average by Cap. | -0.11% | -2.70% | -14.75% | +77.60% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bbafe0c3a3b45ac4927e5de4fd8.e43rIpDpsjve5LBTNncB9Z_G3h39fEmiDiKu3XO0tsA.JNSEWOef9Evv1OIeUA0sxO215l7KNQLVf2DXriKF0vMaoIhPypj1Frm78Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:41 | 520.00 | 338 | 7,818 |
| 11:29:13 | 519.90 | 13 | 7,480 |
| 11:27:47 | 520.00 | 6 | 7,467 |
| 11:27:29 | 520.10 | 9 | 7,461 |
| 11:26:32 | 519.90 | 9 | 7,452 |
| 11:25:30 | 519.20 | 13 | 7,443 |
| 11:25:30 | 519.30 | 2 | 7,430 |
| 11:25:30 | 519.40 | 6 | 7,428 |
| 11:25:28 | 519.60 | 21 | 7,422 |
| 11:25:04 | 519.60 | 6 | 7,401 |
Course Extremes
| 1 week | 515 |  | 547.2 |
| 1 month | 482.65 | | 601.7 |
| Current year | 457 | | 621 |
| 1 year | 457 | | 687.5 |
| 3 years | 252.45 | | 707.7 |
| 5 years | 89.27 | | 707.7 |
| 10 years | 89.27 | | 707.7 |
Monthly variations
Annual variations
| 2026 | -6.87% | ||
| 2025 | -1.48% | ||
| 2024 | +75.25% | ||
| 2023 | +191.72% | ||
| 2022 | -63.41% | ||
| 2021 | +34.69% | ||
| 2020 | +21.68% | ||
| 2019 | +57.08% | ||
| 2018 | -20.65% | ||
| 2017 | +34.48% | ||
| 2016 | +12.95% | ||
| 2015 | +48.99% | ||
| 2014 | +65.06% | ||
| 2013 | +103.76% | ||
| 2012 | -25.71% |
- Stock Market
- Stocks
- META Stock
- FB2A Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
