|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 499.15 EUR | +1.17% |
|
-1.86% | -10.83% |
| 03:48am | UK PM Starmer says child social media ban not linked to leadership pressure | RE |
| 02:18am | Is this finally it? |  |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Xetra
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 509.10 € | 500.00 € | 487.15 € | 493.40 € | 499.55 € |
| Volume | 9,913 | 8,633 | 16,510 | 10,506 | 1,103 |
| Change | +0.02% | -1.79% | -2.57% | +1.28% | +1.17% |
| Opening | 509.90 € | 506.00 € | 498.65 € | 492.95 € | 498.30 € |
| High | 516.20 € | 510.40 € | 499.80 € | 498.60 € | 499.55 € |
| Low | 508.30 € | 498.55 € | 483.95 € | 485.00 € | 497.60 € |
Performance
| 1 day | +1.15% | ||
| 1 week | -1.86% | ||
| Current month | -7.16% | ||
| 1 month | -5.57% | ||
| 3 months | -8.14% | ||
| 6 months | -9.68% | ||
| Current year | -10.83% | ||
| 1 year | -17.69% | ||
| 3 years | +96.67% | ||
| 5 years | +80.34% | ||
| 10 years | +391.20% |
Volumes
marketsDaily volume
1,103
Estimated daily volume
13,236
Avg. Volume 20 sessions
12,245
Daily volume ratio
1.08
Avg. Volume 20 sessions
6,112,091.75
Avg. Volume 20 sessions USD
7,094,610.5
Record volume 1
723,795
Record volume 2
697,723
Record volume 3
641,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,439,235,244,901
Market Cap (USD)
1,439,235,244,901
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (EUR)
1,439,567,426,342
Free-Float capitalization (USD)
1,243,354,386,132
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
499.73
Moving average 20 days
523.31
Moving average 50 days
532.1
Moving average 100 days
540.58
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
29.07
RSI 14 days
34.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -1.86% | -17.69% | +96.67% | 1,439B | |
| -6.44% | -6.54% | +37.16% | - | 31.21B | |
| +0.93% | +1.37% | +15.53% | -20.90% | 8.14B | |
| -5.45% | -5.68% | -60.04% | -39.63% | 2.16B | |
| +0.13% | -0.78% | -20.00% | -49.60% | 1.88B | |
| +4.25% | +14.23% | -24.63% | +440.67% | 1.4B | |
| -1.87% | +1.45% | +38.16% | -26.06% | 801M | |
| -0.37% | -4.23% | -45.05% | -84.57% | 355M | |
| +4.20% | +19.20% | +28.45% | +91.03% | 354M | |
| -1.09% | -6.46% | -48.80% | -89.71% | 262M | |
| Average | -0.44% | -0.75% | -9.69% | +35.32% | 148.58B | |
| Weighted average by Cap. | +0.98% | -4.29% | -16.40% | +95.81% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cacb1012c0ca91dc98a69b.tucIGPcJPh58SpsSrES1SuYnsaQewj9bYhd3MGT79dc.05NRcqRnZEoSE9BYmHHgHtFvxpxcumgKB1MUUTCsgaLXgn5wvX5teEkkzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:40:28 | 499.55 | 8 | 1,039 |
| 03:37:55 | 499.15 | 53 | 1,031 |
| 03:31:34 | 499.00 | 5 | 978 |
| 03:31:28 | 499.15 | 3 | 973 |
| 03:30:30 | 499.00 | 15 | 970 |
| 03:30:30 | 498.95 | 32 | 955 |
| 03:30:24 | 498.95 | 20 | 923 |
| 03:30:07 | 499.25 | 3 | 903 |
| 03:30:03 | 499.30 | 15 | 900 |
| 03:29:30 | 499.20 | 4 | 885 |
Course Extremes
| 1 week | 483.95 |  | 516.2 |
| 1 month | 483.95 | | 553.2 |
| Current year | 457 | | 621 |
| 1 year | 457 | | 687.5 |
| 3 years | 252.45 | | 707.7 |
| 5 years | 89.27 | | 707.7 |
| 10 years | 89.27 | | 707.7 |
Monthly variations
Annual variations
| 2026 | -11.92% | ||
| 2025 | -1.48% | ||
| 2024 | +75.25% | ||
| 2023 | +191.72% | ||
| 2022 | -63.41% | ||
| 2021 | +34.69% | ||
| 2020 | +21.68% | ||
| 2019 | +57.08% | ||
| 2018 | -20.65% | ||
| 2017 | +34.48% | ||
| 2016 | +12.95% | ||
| 2015 | +48.99% | ||
| 2014 | +65.06% | ||
| 2013 | +103.76% | ||
| 2012 | -25.71% |
- Stock Market
- Stocks
- META Stock
- FB2A Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
