|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 577.00 USD | -0.60% |
|
-3.51% | -12.98% |
| 06-19 | US scientist John Jumper to leave Google DeepMind for Anthropic | RE |
| 06-19 | Ambani's Jio Platforms files for $3.8 billion IPO that could be India's biggest, sources say | RE |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Kazakhstan S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 598.00 $ | 600.20 $ | 597.15 $ | 580.49 $ | 577.00 $ |
| Volume | 225 | 141 | 138 | 198 | 420 |
| Change | +6.60% | +0.37% | -0.51% | -2.79% | -0.60% |
| Opening | 573.36 $ | 578.00 $ | 595.25 $ | 599.42 $ | 574.72 $ |
| High | 606.96 $ | 600.20 $ | 606.00 $ | 609.86 $ | 578.85 $ |
| Low | 565.00 $ | 574.00 $ | 592.20 $ | 580.49 $ | 563.00 $ |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.51% | ||
| Current month | -7.53% | ||
| 1 month | -3.99% | ||
| 3 months | -5.20% | ||
| 6 months | -9.85% | ||
| Current year | -12.98% | ||
| 1 year | -17.31% | ||
| 3 years | +103.96% | ||
| 5 years | +71.93% |
Volumes
marketsDaily volume
420
Avg. Volume 20 sessions
312
Avg. Volume 20 sessions USD
180,024
Record volume 1
2,318
Record volume 2
1,687
Record volume 3
1,224
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,465,228,699,534
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (USD)
1,265,810,114,577
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
590.57
Moving average 20 days
600.79
Moving average 50 days
621.15
Moving average 100 days
630.97
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
39.16
RSI 14 days
40.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -3.51% | -17.31% | +103.96% | 1,465B | |
| +5.43% | +7.93% | +23.94% | - | 33.68B | |
| +0.40% | +1.61% | +17.00% | -16.09% | 8.27B | |
| +4.81% | +8.85% | -54.28% | -33.46% | 2.35B | |
| -1.21% | -4.06% | -22.84% | -51.93% | 1.8B | |
| +4.52% | +10.04% | -12.84% | +470.00% | 1.54B | |
| +1.38% | +4.76% | +36.65% | -24.14% | 839M | |
| 0.00% | +8.82% | -43.62% | -83.45% | 386M | |
| -2.56% | +6.29% | +39.45% | +102.67% | 376M | |
| +0.83% | +0.83% | -46.32% | -89.40% | 260M | |
| Average | +1.30% | +3.43% | -8.02% | +42.02% | 151.47B | |
| Weighted average by Cap. | -0.45% | +1.52% | -16.24% | +103.10% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 563 |  | 609.86 |
| 1 month | 545 | | 640 |
| Current year | 528.24 | | 738 |
| 1 year | 528.24 | | 820 |
| 3 years | 207.01 | | 820 |
| 5 years | 90.19 | | 820 |
| 10 years | 31.62 | | 820 |
Monthly variations
Annual variations
| 2026 | -12.98% | ||
| 2025 | +12.58% | ||
| 2024 | +63.29% | ||
| 2023 | +199.34% | ||
| 2022 | -65.00% | ||
| 2021 | +23.18% | ||
| 2020 | +49.48% | ||
| 2019 | +4.16% |
- Stock Market
- Stocks
- META Stock
- META_KZ Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
