|
End-of-day quote
PFTS S.E.
2021-06-17
|
5-day change | 1st Jan Change | ||
| 8,760.00 UAH | -7.73% |
|
-6.43% | - |
| 08:11pm | US teen drops lawsuit against Meta, Google and Snap ahead of trial | RE |
| 06:47pm | Corporate and tech giants fuel record spending on midterms | RE |
Stock exchange
FB - ₴
-
0
₴
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 545.83USD | -0.04% | 7.57B $ | ||
CBOE
| META | 546.02USD | -0.02% | 239M $ | |
|
Tradegate
| FB2A | 467.60EUR | -0.03% | 8.98M € | |
|
Xetra
| FB2A | 464.80EUR | -1.76% | 7.37M € | |
|
Mexican S.E.
| META * | 9,224.16MXN | -0.42% | 92.25M $ | |
|
CBOE
| 465.70EUR | -1.19% | 2.49M € | ||
|
Boerse Muenchen
| FB2A | 467.40EUR | -0.25% | 2.46M € | |
|
Borsa Italiana
| 1FB | 512.40EUR | +0.77% | 1.64M € | |
|
London S.E.
| 0QZI | 545.56USD | -0.72% | 1.37M $ | |
|
Deutsche Boerse AG
| FB2A | 467.80EUR | +0.07% | 652K € | |
|
Börse Stuttgart
| FB2A | 468.30EUR | +0.07% | 272K € | |
|
CBOE
| 0QZI | 464.85EUR | -1.54% | 247K € | |
|
Swiss Exchange
| FB | 545.60USD | -1.21% | 214K $ | |
|
Lima
| METAUS | 542.50USD | -0.83% | 159K $ | |
|
Bolsa De Valores De Colombia
| METACO | 1,666,880.00COP | +0.29% | 238M $ | |
|
Wiener Boerse
| META | 465.55EUR | -1.52% | 48.88K € | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96K $ | |
|
Warsaw S.E.
| META | 2,045.00PLN | +0.29% | 18.4K zł | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Santiago S.E.
| METACL | 502,890.00CLP | -1.20% | 1.51M $ | |
|
Swiss Exchange
| META | 450.15CHF | +1.76% | 450.15 CHF | |
|
Santiago S.E.
| META | 568.97USD | 0.00% | 0 $ | |
| M1TA34 | 101.41BRL | +0.11% | 19.3M R$ | ||
| META | 36,100.00ARS | +0.33% | 4.84B $ | ||
|
Buenos Aires S.E.
| METAD | 23.66USD | -0.17% | 650K $ | |
| FB20 | 17.70EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 29.00CAD | -0.10% | 18.52M $ | |
|
Boerse Muenchen
| FB20 | 18.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 17.80EUR | 0.00% | 0 € | |
| META80 | 2.260THB | 0.00% | 46.08M ฿ | ||
| META01 | 5.350THB | 0.00% | 4.06M ฿ | ||
| META06 | 2.260THB | 0.00% | 1.49M ฿ | ||
| FB2 | 4.340EUR | +0.93% | 0 € | ||
| META23 | 2.160THB | 0.00% | 1.99M ฿ |
Performance
| 1 day | -7.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (UAH)
0
Market Cap (USD)
-
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Indicators
Moving average 5 days
9,147.5
RSI 9 days
43.76
RSI 14 days
45.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | |
| -0.04% | -8.26% | -27.00% | +92.70% | 1,391B | |
| -0.92% | -4.94% | -31.17% | - | 29.19B | |
| +1.64% | +8.23% | +9.02% | -9.12% | 9.11B | |
| +1.92% | +2.53% | -50.12% | -43.64% | 2.32B | |
| -4.01% | -5.89% | -35.57% | -43.16% | 1.84B | |
| -1.68% | -3.01% | -20.17% | +433.45% | 1.43B | |
| -2.45% | -7.36% | +25.79% | +11.16% | 948M | |
| +0.36% | +2.94% | -57.06% | -83.00% | 368M | |
| 0.00% | +6.38% | -9.85% | -20.98% | 291M | |
| Average | -1.35% | -0.80% | -21.79% | +42.18% | 282.75B | |
| Weighted average by Cap. | -1.01% | -8.06% | -26.87% | +91.86% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- META Stock
- FB Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
