|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1400 MYR | 0.00% |
|
-3.45% | +16.67% |
Quotes 5-day view: Meta Bright Group
Delayed Quote BURSA MALAYSIA
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 0.1450 RM | 0.1450 RM | 0.1400 RM | 0.1400 RM | 0.1400 RM |
| Volume | 751,800 | 229,300 | 1,364,900 | 2,654,700 | 1,778,200 |
| Change | +3.57% | 0.00% | -3.45% | 0.00% | 0.00% |
| Opening | 0.1450 RM | 0.1400 RM | 0.1450 RM | 0.1400 RM | 0.1400 RM |
| High | 0.1450 RM | 0.1450 RM | 0.1450 RM | 0.1450 RM | 0.1400 RM |
| Low | 0.1450 RM | 0.1400 RM | 0.1400 RM | 0.1400 RM | 0.1350 RM |
Performance
| 1 week | -3.45% | ||
| Current month | -6.67% | ||
| 1 month | -12.50% | ||
| 3 months | +7.69% | ||
| 6 months | +16.67% | ||
| Current year | +16.67% | ||
| 1 year | +16.67% | ||
| 3 years | -17.65% | ||
| 5 years | +3.70% | ||
| 10 years | -45.10% |
Volumes
marketsDaily volume
1,778,200
Estimated daily volume
1,778,200
Avg. Volume 20 sessions
2,725,600
Daily volume ratio
0.65
Avg. Volume 20 sessions MYR
381,584
Avg. Volume 20 sessions USD
94,264.99
Record volume 1
93,510,599
Record volume 2
67,056,599
Record volume 3
54,778,899
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
379,188,436
Market Cap (USD)
93,640,647
Net sales ()
240,038,495
Net sales (USD)
59,277,546
Number of employees
654
Sales / Employee (MYR)
367,031
Sales / Employee (USD)
90,638
Free-Float
14.84 %
Free-Float capitalization (MYR)
56,411,251
Free-Float capitalization (USD)
13,930,768
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.142
Moving average 20 days
0.1508
Moving average 50 days
0.1456
Moving average 100 days
0.1368
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-2.29%
RSI 9 days
34.4
RSI 14 days
39.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.45% | +16.67% | -17.65% | 93.64M | |
| +0.45% | -0.31% | +34.71% | +1.04% | 13.73B | |
| +3.03% | -0.74% | +2.81% | +15.98% | 5.94B | |
| +1.84% | -3.17% | +0.45% | +10.06% | 5.94B | |
| +0.29% | +1.53% | -14.00% | -29.74% | 5.34B | |
| +2.23% | +1.99% | -9.95% | -2.89% | 4.94B | |
| -1.95% | -0.75% | +2.69% | +89.87% | 4.65B | |
| -2.49% | +0.29% | +53.21% | +107.86% | 4.48B | |
| +0.85% | +0.45% | -9.21% | -58.54% | 2.91B | |
| -0.84% | +4.57% | +3.74% | +57.69% | 2.28B | |
| Average | +0.26% | +0.54% | +8.11% | +17.37% | 5.03B | |
| Weighted average by Cap. | +0.47% | +0.17% | +12.05% | +17.02% |
Historical Quotes: Meta Bright Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07f82b7ff73b0e4590b6.E7G7nFJkF1KZfRwA1woLRAQDK9ZQp6wsp2xxIP-XPrc.VID49WRdfRPyEV90vGFkMjZiQqw5y9kbxhkjGJHNWdxf9_mqYlF1BvNQdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:08 | 0.1400 | 37,500 | 1,778,200 |
| 04:50:08 | 0.1400 | 12,500 | 1,740,700 |
| 04:50:08 | 0.1400 | 100,000 | 1,728,200 |
| 04:50:08 | 0.1400 | 37,500 | 1,628,200 |
| 04:43:26 | 0.1400 | 20,300 | 1,590,700 |
| 03:00:06 | 0.1400 | 100,000 | 1,570,400 |
| 02:30:10 | 0.1400 | 5,800 | 1,470,400 |
| 00:22:27 | 0.1400 | 43,800 | 1,464,600 |
| 22:08:53 | 0.1400 | 24,300 | 1,420,800 |
Course Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.12 | | 0.16 |
| 1 year | 0.1 | | 0.16 |
| 3 years | 0.1 | | 0.26 |
| 5 years | 0.06 | | 0.26 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -11.11% | ||
| 2024 | -32.50% | ||
| 2023 | +17.65% | ||
| 2022 | +100.00% | ||
| 2021 | -43.33% | ||
| 2020 | +87.50% | ||
| 2019 | -15.79% | ||
| 2018 | -29.63% | ||
| 2017 | -27.03% | ||
| 2016 | -40.32% | ||
| 2015 | -27.06% | ||
| 2014 | -10.53% | ||
| 2013 | +7.95% | ||
| 2012 | +91.30% | ||
| 2011 | +43.75% | ||
| 2010 | +28.00% | ||
| 2009 | +25.00% | ||
| 2008 | -72.97% | ||
| 2007 | +19.35% | ||
| 2006 | -11.43% | ||
| 2005 | -49.28% | ||
| 2004 | -36.70% | ||
| 2003 | -1.80% | ||
| 2002 | +8.82% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +37.84% | ||
| 1998 | -18.68% | ||
| 1997 | -89.52% | ||
| 1996 | +20.56% | ||
| 1995 | -48.57% | ||
| 1994 | +2.19% | ||
| 1993 | +119.55% | ||
| 1992 | -44.29% |
- Stock Market
- Stocks
- 2097 Stock
- Quotes Meta Bright Group
Select your edition
All financial news and data tailored to specific country editions
