|
End-of-day quote
Belgrade S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 58,991.00 RSD | -0.02% |
|
-1.68% | +58.15% |
| 25-04-30 | Messer Tehnogas AD Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
| 24-12-09 | Messer Tehnogas AD Announces CEO Changes | CI |
Stock exchange
Belgrade S.E.
TGAS 58,991.00 Дин.
-0.02%
1.95M
Дин.
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGAS | 58,991.00RSD | -0.02% | 1.95M Дин. |
Quotes 5-day view: Messer Tehnogas AD
End-of-day quote Belgrade S.E.| 2026-08-31 | 2026-09-03 | 2026-09-07 | 2026-09-09 | |
|---|---|---|---|---|
| Last | RSD 59,998.00 | RSD 59,999.00 | RSD 59,000.00 | RSD 58,991.00 |
| Volume | 60 | 22 | 9 | 33 |
| Change | - | +0.00% | -1.67% | -0.02% |
| Opening | RSD 59,990.00 | RSD 59,998.00 | RSD 59,000.00 | RSD 58,900.00 |
| High | RSD 59,999.00 | RSD 59,999.00 | RSD 59,000.00 | RSD 59,000.00 |
| Low | RSD 59,990.00 | RSD 59,998.00 | RSD 59,000.00 | RSD 58,900.00 |
Performance
| 1 day | -0.02% | ||
| 1 week | -1.68% | ||
| Current month | -1.68% | ||
| 1 month | +38.59% | ||
| 3 months | +70.98% | ||
| 6 months | +73.50% | ||
| Current year | +58.15% | ||
| 1 year | +67.41% | ||
| 3 years | +266.40% | ||
| 5 years | +257.52% | ||
| 10 years | +456.52% |
Volumes
marketsDaily volume
33
Avg. Volume 20 sessions
35
Avg. Volume 20 sessions RSD
2,064,685
Avg. Volume 20 sessions USD
20,531.23
Record volume 1
5,205
Record volume 2
4,308
Record volume 3
4,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RSD)
61,202,233,342
Market Cap (USD)
606,328,905
Net sales ()
21,388,930,000
Net sales (USD)
211,899,563
Number of employees
511
Sales / Employee (RSD)
41,857,006
Sales / Employee (USD)
414,676
Free-Float
5.71 %
Free-Float capitalization (RSD)
3,492,039,708
Free-Float capitalization (USD)
34,595,545
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
59,597.6
Moving average 20 days
47,330.5
Moving average 50 days
39,525.88
Moving average 100 days
37,594.4
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-19.77%
Price spread / (MMA50)
-33.00%
Price spread / (MMA100)
-36.27%
RSI 9 days
87.37
RSI 14 days
85.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -1.68% | +67.41% | +266.40% | 606M | |
| -0.37% | -4.27% | -1.43% | +20.64% | 216B | |
| -0.83% | -4.59% | +2.82% | -1.10% | 66.3B | |
| -1.16% | -2.72% | +480.06% | +475.77% | 18.01B | |
| +0.97% | -1.96% | -2.54% | +54.08% | 15.07B | |
| -1.03% | +1.95% | +15.35% | +119.05% | 6.13B | |
| -0.32% | -0.41% | -1.84% | -2.01% | 5.73B | |
| -0.45% | -6.55% | +169.50% | +124.73% | 5.69B | |
| +2.29% | +0.29% | +57.48% | +92.42% | 5.31B | |
| +2.91% | +5.77% | +15.55% | +61.86% | 4.48B | |
| Average | +0.21% | -0.55% | +80.24% | +121.19% | 34.32B | |
| Weighted average by Cap. | -0.37% | -3.48% | +28.99% | +46.98% |
Historical Quotes: Messer Tehnogas AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58,900 |  | 59,000 |
| 1 month | 48,000 | | 60,000 |
| Current year | 31,000 | | 60,000 |
| 1 year | 31,000 | | 60,000 |
| 3 years | 15,210 | | 60,000 |
| 5 years | 11,650 | | 60,000 |
| 10 years | 10,005 | | 60,000 |
Monthly variations
Annual variations
| 2026 | +58.15% | ||
| 2025 | +5.24% | ||
| 2024 | +123.73% | ||
| 2023 | +27.00% | ||
| 2022 | -20.55% | ||
| 2021 | +12.14% | ||
| 2020 | +2.80% | ||
| 2019 | +16.42% | ||
| 2018 | -8.06% | ||
| 2017 | -2.17% | ||
| 2016 | +49.49% | ||
| 2015 | +59.60% | ||
| 2014 | +8.15% | ||
| 2013 | +41.97% | ||
| 2012 | -17.44% | ||
| 2011 | -26.62% | ||
| 2010 | -18.57% | ||
| 2009 | +40.60% |
- Stock Market
- Stocks
- TGAS Stock
- Quotes Messer Tehnogas AD
Select your edition
All financial news and data tailored to specific country editions
