|
End-of-day quote
Belgrade S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 49,859.00 RSD | +2.90% |
|
+2.90% | +33.67% |
| 25-04-30 | Messer Tehnogas AD Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
| 24-12-09 | Messer Tehnogas AD Announces CEO Changes | CI |
Stock exchange
Belgrade S.E.
TGAS 49,859.00 Дин.
+2.90%
1.1M
Дин.
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGAS | 49,859.00RSD | +2.90% | 1.1M Дин. |
Quotes 5-day view: Messer Tehnogas AD
End-of-day quote Belgrade S.E.| 2026-08-10 | 2026-08-11 | 2026-08-13 | |
|---|---|---|---|
| Last | RSD 45,500.00 | RSD 48,454.00 | RSD 49,859.00 |
| Volume | 36 | 35 | 22 |
| Change | - | +6.49% | +2.90% |
| Opening | RSD 45,500.00 | RSD 48,000.00 | RSD 48,454.00 |
| High | RSD 45,500.00 | RSD 48,500.00 | RSD 49,999.00 |
| Low | RSD 45,500.00 | RSD 48,000.00 | RSD 48,454.00 |
Performance
| 1 day | +2.90% | ||
| 1 week | +2.90% | ||
| Current month | +39.02% | ||
| 1 month | +47.08% | ||
| 3 months | +44.04% | ||
| 6 months | +36.60% | ||
| Current year | +33.67% | ||
| 1 year | +42.04% | ||
| 3 years | +279.30% | ||
| 5 years | +232.35% | ||
| 10 years | +374.80% |
Volumes
marketsDaily volume
22
Avg. Volume 20 sessions
49
Avg. Volume 20 sessions RSD
2,443,091
Avg. Volume 20 sessions USD
24,196.37
Record volume 1
5,205
Record volume 2
4,308
Record volume 3
4,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RSD)
51,686,731,230
Market Cap (USD)
513,797,373
Net sales ()
21,388,930,000
Net sales (USD)
212,618,902
Number of employees
511
Sales / Employee (RSD)
41,857,006
Sales / Employee (USD)
416,084
Free-Float
5.77 %
Free-Float capitalization (RSD)
2,984,061,150
Free-Float capitalization (USD)
29,663,373
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44,975.8
Moving average 20 days
37,103.55
Moving average 50 days
36,102.72
Moving average 100 days
35,598.57
Price spread / (MMA5)
-9.79%
Price spread / (MMA20)
-25.58%
Price spread / (MMA50)
-27.59%
Price spread / (MMA100)
-28.60%
RSI 9 days
90.21
RSI 14 days
84.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +2.90% | +42.04% | +279.30% | 514M | |
| +0.51% | +0.35% | +0.25% | +28.27% | 222B | |
| -0.00% | -0.28% | +4.48% | +6.46% | 67.52B | |
| -5.15% | -10.42% | +595.63% | +642.93% | 21.65B | |
| -0.66% | -7.68% | +1.88% | +75.98% | 15.62B | |
| -7.00% | -0.79% | +244.68% | +197.10% | 7.42B | |
| -5.83% | -1.65% | +68.97% | +142.58% | 5.98B | |
| +0.21% | +0.31% | +5.30% | +27.71% | 5.98B | |
| -1.69% | -5.06% | +4.37% | +102.70% | 5.55B | |
| +0.24% | -0.79% | +0.48% | +43.03% | 3.61B | |
| Average | -1.67% | +1.28% | +96.81% | +154.61% | 35.56B | |
| Weighted average by Cap. | -0.29% | -0.52% | +43.84% | +70.76% |
Historical Quotes: Messer Tehnogas AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 31,000 |  | 49,999 |
| Current year | 31,000 | | 49,999 |
| 1 year | 31,000 | | 49,999 |
| 3 years | 15,000 | | 49,999 |
| 5 years | 11,650 | | 49,999 |
| 10 years | 10,000 | | 49,999 |
Monthly variations
Annual variations
| 2026 | +33.67% | ||
| 2025 | +5.24% | ||
| 2024 | +123.73% | ||
| 2023 | +27.00% | ||
| 2022 | -20.55% | ||
| 2021 | +12.14% | ||
| 2020 | +2.80% | ||
| 2019 | +16.42% | ||
| 2018 | -8.06% | ||
| 2017 | -2.17% | ||
| 2016 | +49.49% | ||
| 2015 | +59.60% | ||
| 2014 | +8.15% | ||
| 2013 | +41.97% | ||
| 2012 | -17.44% | ||
| 2011 | -26.62% | ||
| 2010 | -18.57% | ||
| 2009 | +40.60% |
- Stock Market
- Stocks
- TGAS Stock
- Quotes Messer Tehnogas AD
Select your edition
All financial news and data tailored to specific country editions
