|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,900.00 RSD | 0.00% |
|
0.00% | -9.12% |
| 25-04-30 | Messer Tehnogas AD Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
| 24-12-09 | Messer Tehnogas AD Announces CEO Changes | CI |
Quotes 5-day view: Messer Tehnogas AD
End-of-day quote Belgrade S.E.| 2026-07-10 | 2026-07-13 | |
|---|---|---|
| Last | RSD 33,900.00 | RSD 33,900.00 |
| Volume | 90 | 3 |
| Change | - | 0.00% |
| Opening | RSD 33,900.00 | RSD 33,900.00 |
| High | RSD 33,900.00 | RSD 33,900.00 |
| Low | RSD 33,900.00 | RSD 33,900.00 |
Performance
| Current month | -0.30% | ||
| 1 month | -1.74% | ||
| 3 months | -0.39% | ||
| 6 months | -8.38% | ||
| Current year | -9.12% | ||
| 1 year | -3.15% | ||
| 3 years | +142.13% | ||
| 5 years | +135.40% | ||
| 10 years | +298.82% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
41
Avg. Volume 20 sessions RSD
1,389,900
Avg. Volume 20 sessions USD
13,594.61
Record volume 1
5,205
Record volume 2
4,308
Record volume 3
4,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RSD)
35,142,706,184
Market Cap (USD)
342,653,421
Net sales ()
21,388,930,000
Net sales (USD)
208,549,393
Number of employees
511
Sales / Employee (RSD)
41,857,006
Sales / Employee (USD)
408,120
Free-Float
5.77 %
Free-Float capitalization (RSD)
2,028,914,999
Free-Float capitalization (USD)
19,782,616
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32,760.2
Moving average 20 days
33,726.6
Moving average 50 days
35,502.88
Moving average 100 days
34,927.86
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+3.03%
RSI 9 days
50.79
RSI 14 days
47.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -3.15% | +142.13% | 343M | |
| -1.44% | -3.13% | +10.37% | +36.96% | 237B | |
| -0.56% | -1.31% | +0.10% | -0.99% | 65.83B | |
| -1.57% | -14.62% | +739.75% | +494.36% | 19.6B | |
| -0.35% | -1.02% | +9.15% | +97.31% | 16.02B | |
| -4.07% | -13.39% | +284.13% | - | 7.35B | |
| -0.48% | +3.31% | +29.73% | +131.54% | 6.51B | |
| -0.96% | -1.06% | +5.32% | +53.22% | 6.29B | |
| -6.53% | -22.73% | +79.68% | +114.41% | 5.85B | |
| -0.12% | -1.10% | +17.10% | +31.75% | 3.57B | |
| Average | -1.61% | -3.19% | +117.22% | +122.30% | 36.87B | |
| Weighted average by Cap. | -1.34% | -2.65% | +54.13% | +60.83% |
Historical Quotes: Messer Tehnogas AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 31,000 |  | 34,001 |
| Current year | 31,000 | | 37,400 |
| 1 year | 31,000 | | 37,400 |
| 3 years | 13,000 | | 37,400 |
| 5 years | 11,650 | | 37,400 |
| 10 years | 8,650 | | 37,400 |
Monthly variations
Annual variations
| 2026 | -9.12% | ||
| 2025 | +5.24% | ||
| 2024 | +123.73% | ||
| 2023 | +27.00% | ||
| 2022 | -20.55% | ||
| 2021 | +12.14% | ||
| 2020 | +2.80% | ||
| 2019 | +16.42% | ||
| 2018 | -8.06% | ||
| 2017 | -2.17% | ||
| 2016 | +49.49% | ||
| 2015 | +59.60% | ||
| 2014 | +8.15% | ||
| 2013 | +41.97% | ||
| 2012 | -17.44% | ||
| 2011 | -26.62% | ||
| 2010 | -18.57% | ||
| 2009 | +40.60% |
- Stock Market
- Stocks
- TGAS Stock
- Quotes Messer Tehnogas AD
Select your edition
All financial news and data tailored to specific country editions
