End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24,102 RSD | -1.56% | -3.59% | +52.14% |
Quotes 5-day view
End-of-day quote Belgrade S.E.2024-04-30 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|
Last | 25000 Дин. | 24000 Дин. | 24483 Дин. | 24102 Дин. |
Volume | 14 | 18 | 120 | 10 |
Change | +∞% | -4.00% | +2.01% | -1.56% |
Opening | 25,000.00 | 24,000.00 | 24,500.00 | 24,510.00 |
High | 25,000.00 | 24,000.00 | 24,500.00 | 24,510.00 |
Low | 25,000.00 | 24,000.00 | 24,000.00 | 24,000.00 |
Performance
1 day | -1.56% | ||
1 week | -3.59% | ||
Current month | -3.59% | ||
1 month | -3.55% | ||
3 months | +37.73% | ||
6 months | +55.50% | ||
Current year | +52.14% | ||
1 year | +72.10% | ||
3 years | +71.91% | ||
5 years | +107.97% | ||
10 years | +338.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.56% | -3.59% | +52.14% | +72.10% | 233M | ||
+1.76% | +2.84% | -8.47% | -10.48% | 54.75B | ||
+1.54% | +0.72% | +25.32% | +87.63% | 12.54B | ||
+2.44% | -6.75% | +37.00% | +93.05% | 7.84B | ||
+0.47% | +2.45% | -4.18% | -28.81% | 3.79B | ||
-2.94% | -1.39% | +21.36% | +34.14% | 3.43B | ||
0.00% | -4.70% | +23.92% | +23.70% | 3.27B | ||
+1.80% | -0.59% | -7.93% | -25.15% | 1.88B | ||
+0.12% | +9.60% | +13.52% | +16.78% | 1.82B | ||
+2.11% | +3.09% | -19.68% | -24.56% | 1.26B | ||
+0.15% | +3.56% | -20.48% | -30.58% | 888M | ||
+0.71% | +4.90% | -27.81% | -39.97% | 674M | ||
+2.40% | +5.02% | +6.42% | +13.24% | 638M | ||
-2.96% | -7.21% | -39.82% | -47.26% | 584M | ||
-2.18% | -4.97% | -26.21% | -33.38% | 399M | ||
0.00% | 0.00% | +18.42% | -5.26% | 343M | ||
Average | +0.20% | -0.08% | +2.72% | +5.95% | ||
Weighted average by Cap. | +1.35% | +0.66% | +2.29% | +12.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +52.14% | ||
2023 | +27.00% | ||
2022 | -20.55% | ||
2021 | +12.14% | ||
2020 | +2.80% | ||
2019 | +16.42% | ||
2018 | -8.06% | ||
2017 | -2.17% | ||
2016 | +49.49% | ||
2015 | +59.60% | ||
2014 | +8.15% | ||
2013 | +41.97% | ||
2012 | -17.44% | ||
2011 | -26.62% | ||
2010 | -18.57% | ||
2009 | +40.60% |
- Stock Market
- Equities
- TGAS Stock
- Quotes Messer Tehnogas AD