|
End-of-day quote
Belgrade S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 59,000.00 RSD | -1.67% |
|
-1.66% | +58.18% |
| 25-04-30 | Messer Tehnogas AD Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
| 24-12-09 | Messer Tehnogas AD Announces CEO Changes | CI |
Stock exchange
Belgrade S.E.
TGAS 59,000.00 Дин.
-1.67%
531K
Дин.
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGAS | 59,000.00RSD | -1.67% | 531K Дин. |
Quotes 5-day view: Messer Tehnogas AD
End-of-day quote Belgrade S.E.| 2026-08-31 | 2026-09-03 | 2026-09-07 | |
|---|---|---|---|
| Last | RSD 59,998.00 | RSD 59,999.00 | RSD 59,000.00 |
| Volume | 60 | 22 | 9 |
| Change | - | +0.00% | -1.67% |
| Opening | RSD 59,990.00 | RSD 59,998.00 | RSD 59,000.00 |
| High | RSD 59,999.00 | RSD 59,999.00 | RSD 59,000.00 |
| Low | RSD 59,990.00 | RSD 59,998.00 | RSD 59,000.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.66% | ||
| Current month | -1.66% | ||
| 1 month | +38.61% | ||
| 3 months | +71.01% | ||
| 6 months | +73.53% | ||
| Current year | +58.18% | ||
| 1 year | +67.43% | ||
| 3 years | +266.46% | ||
| 5 years | +257.58% | ||
| 10 years | +466.06% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
33
Avg. Volume 20 sessions RSD
1,947,000
Avg. Volume 20 sessions USD
19,360.97
Record volume 1
5,205
Record volume 2
4,308
Record volume 3
4,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RSD)
61,162,821,963
Market Cap (USD)
606,328,905
Net sales ()
21,388,930,000
Net sales (USD)
212,036,104
Number of employees
511
Sales / Employee (RSD)
41,857,006
Sales / Employee (USD)
414,943
Free-Float
5.71 %
Free-Float capitalization (RSD)
3,489,790,998
Free-Float capitalization (USD)
34,595,545
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
59,799.4
Moving average 20 days
46,073.35
Moving average 50 days
39,086.08
Moving average 100 days
37,339.49
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-21.91%
Price spread / (MMA50)
-33.75%
Price spread / (MMA100)
-36.71%
RSI 9 days
87.44
RSI 14 days
85.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -1.66% | +67.43% | +266.46% | 606M | |
| -1.92% | -3.78% | -1.32% | +21.09% | 216B | |
| -1.18% | -2.49% | +3.05% | -0.27% | 66.3B | |
| -2.41% | -3.65% | +463.43% | +482.55% | 18.01B | |
| +1.32% | -1.38% | -2.93% | +52.62% | 15.07B | |
| 0.00% | +3.01% | +16.55% | +115.99% | 6.13B | |
| -0.20% | +0.04% | -1.55% | -1.81% | 5.73B | |
| -2.56% | -8.56% | +163.81% | +125.74% | 5.69B | |
| -0.73% | -4.06% | +48.55% | +88.12% | 5.31B | |
| -3.15% | +8.55% | +11.62% | +57.29% | 4.48B | |
| Average | -1.05% | -0.72% | +76.86% | +120.78% | 34.32B | |
| Weighted average by Cap. | -1.22% | -3.10% | +27.96% | +47.55% |
Historical Quotes: Messer Tehnogas AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59,000 |  | 59,999 |
| 1 month | 45,500 | | 60,000 |
| Current year | 31,000 | | 60,000 |
| 1 year | 31,000 | | 60,000 |
| 3 years | 15,210 | | 60,000 |
| 5 years | 11,650 | | 60,000 |
| 10 years | 10,005 | | 60,000 |
Monthly variations
Annual variations
| 2026 | +58.18% | ||
| 2025 | +5.24% | ||
| 2024 | +123.73% | ||
| 2023 | +27.00% | ||
| 2022 | -20.55% | ||
| 2021 | +12.14% | ||
| 2020 | +2.80% | ||
| 2019 | +16.42% | ||
| 2018 | -8.06% | ||
| 2017 | -2.17% | ||
| 2016 | +49.49% | ||
| 2015 | +59.60% | ||
| 2014 | +8.15% | ||
| 2013 | +41.97% | ||
| 2012 | -17.44% | ||
| 2011 | -26.62% | ||
| 2010 | -18.57% | ||
| 2009 | +40.60% |
- Stock Market
- Stocks
- TGAS Stock
- Quotes Messer Tehnogas AD
Select your edition
All financial news and data tailored to specific country editions
