MESHEK ENERGY - RENEWABLE ENERGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.3 ILa | +0.35% |
|
+1.23% | -19.21% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 252.2 ILa | 253.4 ILa | 254.4 ILa | 255.3 ILa |
| Volume | 515 020 | 410 258 | 34 412 | 323 579 |
| Change | +2.02% | +0.48% | +0.39% | +0.35% |
| Opening | 247.20 | 254.80 | 253.40 | 254.40 |
| High | 253.00 | 259.60 | 257.00 | 262.40 |
| Low | 245.00 | 251.40 | 253.10 | 251.20 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.23% | ||
| Current month | -1.05% | ||
| 1 month | -4.74% | ||
| 3 months | -7.16% | ||
| 6 months | +3.53% | ||
| Current year | -19.21% | ||
| 1 year | -38.59% | ||
| 3 years | -17.72% |
Volumes
marketsDaily volume
323 579
Estimated daily volume
323 579
Avg. Volume 20 sessions
894 227
Daily volume ratio
0.36
Avg. Volume 20 sessions ILa
228 296 153.10
Avg. Volume 20 sessions USD
622 563.61
Record volume 1
10 252 350
Record volume 2
8 273 526
Record volume 3
7 773 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
489 033 231
Capitalization (USD)
489 033 231
Net sales ()
79
Number of employees
45
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
41.51 %
Free-Float capitalization (ILa)
202 976 666
Free-Float capitalization (USD)
202 976 666
Average Daily Capital Traded
46.68%
Highs and lows
1 week
251.20
262.40
1 month
240.00273.00
Current year
240.00333.40
1 year
232.10421.00
3 years
232.10524.50
5 years
232.10524.50
10 years
232.10524.50
Indicators
Moving average 5 days
252.50
Moving average 20 days
256.42
Moving average 50 days
276.92
Moving average 100 days
286.16
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
45.69
RSI 14 days
42.97
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.23% | -19.21% | -38.59% | 489M | ||
| +5.00% | -14.47% | +513.16% | +1,127.89% | 2.89B | ||
| -2.06% | +1.16% | -6.45% | -26.58% | 2.88B | ||
| -1.51% | +0.17% | -4.25% | -9.85% | 1.62B | ||
| -6.19% | -3.64% | -19.70% | -24.29% | 981M | ||
| +1.87% | +1.13% | -5.04% | +6.84% | 867M | ||
| -1.18% | -6.92% | -38.95% | -20.42% | 675M | ||
| -2.48% | -0.99% | -21.93% | -40.72% | 641M | ||
| -0.56% | +16.65% | - | - | 567M | ||
| -1.04% | +2.70% | -12.04% | -38.71% | 546M | ||
| +3.49% | +12.70% | +411.77% | - | 535M | ||
| -2.91% | -1.37% | -14.93% | -22.95% | 510M | ||
| +0.35% | -11.76% | +50.63% | +41.79% | 510M | ||
| +1.25% | +8.00% | +21.80% | -14.29% | 463M | ||
| +2.11% | -.--% | -.--% | +53.64% | 344M | ||
| 0.00% | +2.66% | -9.52% | -17.38% | 294M | ||
| Average | -0.22% | +0.69% | +56.36% | +69.74% | ||
| Weighted average by Cap. | +0.02% | -1.52% | +113.83% | +224.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6e77556f4c57607b2a.8j2DsSBXoSKVeN2gcPcIBSfIp3YayNk7N8Ont8KuuL4.nE_GnHANkxXZGrvKFsUxRhSw7wJxqb92QbD4-or058aiTtn4dxzMaNEZmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:00 | 255.5 | 61,983 | 385,562 |
| 10:25:00 | 255.5 | 61,983 | 323,579 |
| 10:13:33 | 254.4 | 190 | 261,596 |
| 09:56:18 | 254 | 1,479 | 261,406 |
| 09:56:18 | 253.8 | 699 | 259,927 |
| 09:56:12 | 254 | 1,605 | 259,228 |
| 09:56:00 | 254.5 | 2,000 | 257,623 |
| 09:55:28 | 254.5 | 2,000 | 255,623 |
| 09:55:28 | 254.4 | 1,806 | 253,623 |
Monthly variations
Annual change
| 2024 | -19.21% | ||
| 2023 | -14.59% | ||
| 2022 | -19.41% | ||
| 2021 | +29.32% | ||
| 2020 | +22.33% |
- Stock Market
- Equities
- MSKE Stock
- Quotes Meshek Energy - Renewable Energies Ltd.