Quotes Meshek Energy - Renewable Energies Ltd.

Stocks

MSKE

IL0011669749

Electric Utilities

Market Closed - TEL AVIV STOCK EXCHANGE 10:26:45 2026-09-10 EDT			5-day change	1st Jan Change
998.20 ^ILa	-4.48%		-9.17%	+20.27%

08-26	Meshek Energy - Renewable Energies Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-13	Meshek Energy - Renewable Energies Ltd. Announces Cessation of Ronen David Wolfman from Independent Director and Board Committee Memberships, Effective August 13, 2026	CI

Stock exchange

TEL AVIV STOCK EXCHANGE MSKE 998.20 ILa -4.48% 533M ILa

Markets		Price	Change	Volumes
TEL AVIV STOCK EXCHANGE	MSKE	998.20ILa	-4.48%	533M ILa

Quotes 5-day view: Meshek Energy - Renewable Energies Ltd.

Delayed Quote TEL AVIV STOCK EXCHANGE

Meshek Energy - Renewable Energies Ltd.(MSKE) : Historical Chart (5-day)

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	ILA 1,099.00	ILA 1,111.00	ILA 1,066.00	ILA 1,045.00	ILA 998.20
Volume	428,025	330,819	427,268	354,712	534,157
Change	+4.67%	+1.09%	-4.05%	-1.97%	-4.48%
Opening	ILA 1,060.00	ILA 1,099.00	ILA 1,111.00	ILA 1,066.00	ILA 1,028.00
High	ILA 1,109.00	ILA 1,112.00	ILA 1,123.00	ILA 1,094.00	ILA 1,044.00
Low	ILA 1,060.00	ILA 1,085.00	ILA 1,063.00	ILA 1,045.00	ILA 991.00

Performance

1 day	-4.48%
1 week	-9.17%
Current month	-4.39%
1 month	+1.86%
3 months	-29.51%
6 months	-17.64%
Current year	+20.27%
1 year	+106.32%
3 years	+182.86%
5 years	+185.77%

Volumes

markets

Daily volume

534,157

Estimated daily volume

534,157

Avg. Volume 20 sessions

615,896

Daily volume ratio

0.87

Avg. Volume 20 sessions ILa

614,787,387.2

Avg. Volume 20 sessions USD

2,028,798.38

Record volume 1

11,666,200

Record volume 2

11,205,540

Record volume 3

11,045,940

Capital turnover ratio

Float rotation

Basic data

Market Cap (ILa)

7,276,711,101

Market Cap (USD)

2,401,158,588

Net sales ()

137,476,000

Net sales (USD)

45,364,131

Number of employees

Sales / Employee (ILS)

2,182,159

Sales / Employee (USD)

720,066

Free-Float

45.49 %

Free-Float capitalization (ILa)

3,361,521,231

Free-Float capitalization (USD)

1,109,229,906

Average Daily Capital Traded

8.45%

Indicators

Moving average 5 days

1,063.84

Moving average 20 days

1,007.74

Moving average 50 days

1,082.08

Moving average 100 days

1,221.84

Price spread / (MMA5)

+6.58%

Price spread / (MMA20)

+0.96%

Price spread / (MMA50)

+8.40%

Price spread / (MMA100)

+22.40%

RSI 9 days

51.23

RSI 14 days

49.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MESHEK ENERGY - RENEWABLE ENERGIES LTD.	-4.48%	-9.17%	+106.32%	+182.86%	2.4B
O.Y. NOFAR ENERGY LTD	-1.43%	-6.25%	+67.64%	+95.36%	2.26B
NYOCOR CO., LTD.	-0.78%	+4.64%	+9.15%	-7.33%	1.85B
CLEAN MAX ENVIRO ENERGY SOLUTIONS LIMITED	+2.29%	+6.17%	-	-	1.76B
BIRLESIM GRUP ENERJI YATIRIMLARI	+6.59%	-4.95%	+1,247.05%	-	1.71B
ENERGYVISION NV	-0.24%	-1.63%	+34.29%	-	1.19B
SP NEW ENERGY CORPORATION	-1.68%	-5.65%	-13.97%	-19.86%	936M
WAAREE RENEWABLE TECHNOLOGIES LIMITED	-0.32%	-3.17%	-24.51%	+236.86%	908M
SOLARVEST HOLDINGS	-4.01%	+5.68%	+27.38%	+172.36%	801M
ZHEJIANG SUNOREN SOLAR TECHNOLOGY CO.,LTD.	+2.74%	+8.58%	-6.21%	-38.19%	642M
Average	-0.13%	+0.66%	+160.79%	+88.86%	1.45B
Weighted average by Cap.	-0.26%	+0.01%	+203.12%	+97.03%

See all sector performances

Historical Quotes: Meshek Energy - Renewable Energies Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c64e0f99a4efde1ba2905d370854.u41qVZqXaxDmdgNgxu1gdKrquzyGjSVR4iSnsNCEgXc.z-lZZPPORlynQXcwi6QYEPW_0WS16EQF0mLL47Tt8D_h5VI33u8ecYAFbA

Date	Price	Volume	Total
10:26:45	998.20	3	708,177
10:25:27	998.20	113	708,174
10:25:27	998.20	222	708,061
10:24:03	998.20	174,020	707,839
10:24:03	998.20	174,020	533,819
10:13:16	998.20	90	359,799
10:13:13	999.90	174	359,709
10:10:13	1,000.00	26	359,535
10:10:13	1,000.00	37	359,509