Quotes Meshek Energy - Renewable Energies Ltd.

Stocks

MSKE

IL0011669749

Electric Utilities

Market Closed - TEL AVIV STOCK EXCHANGE 06:47:28 2026-08-21 EDT			5-day change	1st Jan Change
960.30 ^ILa	+2.32%		+0.79%	+15.70%

08-13	Meshek Energy - Renewable Energies Ltd. Announces Cessation of Ronen David Wolfman from Independent Director and Board Committee Memberships, Effective August 13, 2026	CI
08-13	Meshek Energy - Renewable Energies Ltd. Appoints Gal Dekel as Director	CI

Stock exchange

TEL AVIV STOCK EXCHANGE MSKE 960.30 ILa +2.32% 225M ILa

Markets		Price	Change	Volumes
TEL AVIV STOCK EXCHANGE	MSKE	960.30ILa	+2.32%	225M ILa

Quotes 5-day view: Meshek Energy - Renewable Energies Ltd.

Delayed Quote TEL AVIV STOCK EXCHANGE

Meshek Energy - Renewable Energies Ltd.(MSKE) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	ILA 950.00	ILA 951.80	ILA 955.20	ILA 938.50	ILA 960.30
Volume	546,484	464,571	853,191	549,592	234,427
Change	-0.29%	+0.19%	+0.36%	-1.75%	+2.32%
Opening	ILA 952.80	ILA 950.00	ILA 951.80	ILA 955.20	ILA 938.50
High	ILA 964.70	ILA 960.20	ILA 960.90	ILA 983.00	ILA 963.80
Low	ILA 933.40	ILA 919.00	ILA 936.10	ILA 936.10	ILA 921.50

Performance

1 day	+2.32%
1 week	+0.79%
Current month	-14.26%
1 month	-19.17%
3 months	-35.85%
6 months	-7.66%
Current year	+15.70%
1 year	+115.60%
3 years	+154.45%
5 years	+170.43%

Volumes

markets

Daily volume

234,427

Estimated daily volume

234,427

Avg. Volume 20 sessions

1,311,143

Daily volume ratio

0.18

Avg. Volume 20 sessions ILa

1,259,090,622.9

Avg. Volume 20 sessions USD

4,222,989.95

Record volume 1

11,666,200

Record volume 2

11,205,540

Record volume 3

11,045,940

Capital turnover ratio

Float rotation

Basic data

Market Cap (ILa)

7,000,426,437

Market Cap (USD)

2,341,984,690

Net sales ()

137,476,000

Net sales (USD)

45,992,439

Number of employees

Sales / Employee (ILS)

2,182,159

Sales / Employee (USD)

730,039

Free-Float

45.44 %

Free-Float capitalization (ILa)

3,227,954,715

Free-Float capitalization (USD)

1,079,908,573

Average Daily Capital Traded

17.99%

Indicators

Moving average 5 days

951.16

Moving average 20 days

1,032.65

Moving average 50 days

1,149.92

Moving average 100 days

1,234.73

Price spread / (MMA5)

-0.95%

Price spread / (MMA20)

+7.53%

Price spread / (MMA50)

+19.75%

Price spread / (MMA100)

+28.58%

STIM

RSI 9 days

18.72

RSI 14 days

26.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MESHEK ENERGY - RENEWABLE ENERGIES LTD.	+2.32%	+0.79%	+115.60%	+154.45%	2.34B
O.Y. NOFAR ENERGY LTD	-2.98%	-4.05%	+66.88%	+123.69%	2.34B
BIRLESIM GRUP ENERJI YATIRIMLARI	+0.13%	+12.24%	+1,066.41%	-	1.78B
NYOCOR CO., LTD.	-0.50%	-14.43%	+5.33%	-6.76%	1.74B
CLEAN MAX ENVIRO ENERGY SOLUTIONS LIMITED	+3.84%	+1.47%	-	-	1.55B
ENERGYVISION NV	+0.13%	-0.26%	+26.33%	-	1.07B
SP NEW ENERGY CORPORATION	+8.47%	+1.59%	-5.88%	-12.33%	1.04B
WAAREE RENEWABLE TECHNOLOGIES LIMITED	-0.65%	-1.91%	-17.80%	+233.85%	955M
SOLARVEST HOLDINGS	0.00%	-3.50%	+26.25%	+129.55%	720M
ZHEJIANG SUNOREN SOLAR TECHNOLOGY CO.,LTD.	+0.72%	-0.42%	-20.27%	-49.17%	524M
Average	+1.15%	-0.60%	+140.32%	+81.90%	1.41B
Weighted average by Cap.	+0.89%	-0.50%	+188.04%	+95.01%

See all sector performances

Historical Quotes: Meshek Energy - Renewable Energies Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

62a8a9fb13c93df46df.srWV4cdpG8LQP0_3YsnSC1ZP1K-PXrsd3LpwErWrzIg.ioSntv8NWYSZciyuAIqkOAUZkfjaMeNUkOsTIt70o7vU3KCorwdLt6lQew

Date	Price	Volume	Total
06:47:28	960.30	25	297,240
06:47:28	960.30	47	297,215
06:47:28	960.30	25	297,168
06:47:28	960.30	47	297,143
06:44:58	960.30	62,741	297,096
06:44:58	960.30	62,741	234,355
06:34:30	962.20	66	171,614
06:32:57	962.10	292	171,548
06:32:57	961.80	256	171,256