|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.81 USD | -0.23% |
|
+3.39% | +28.42% |
Quotes 5-day view: Mesa Laboratories, Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$97.77 | US$101.10 | US$99.66 | US$101.04 | US$100.81 |
| Volume | 92,260 | 112,556 | 95,434 | 90,860 | 141,004 |
| Change | +0.28% | +3.41% | -1.42% | +1.38% | -0.23% |
| Opening | US$97.71 | US$97.77 | US$99.92 | US$99.60 | US$100.32 |
| High | US$98.52 | US$101.68 | US$101.28 | US$101.10 | US$101.94 |
| Low | US$95.86 | US$97.77 | US$97.87 | US$98.69 | US$95.75 |
Performance
| 1 day | -0.23% | ||
| 1 week | +3.39% | ||
| 1 month | +1.27% | ||
| 3 months | +0.81% | ||
| 6 months | +28.00% | ||
| Current year | +28.42% | ||
| 1 year | +31.81% | ||
| 3 years | -21.65% | ||
| 5 years | -65.77% | ||
| 10 years | -12.82% |
Volumes
marketsDaily volume
141,004
Estimated daily volume
141,004
Avg. Volume 20 sessions
144,134
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
14,530,148.54
Record volume 1
1,121,862
Record volume 2
772,890
Record volume 3
740,307
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
564,119,553
Net sales (USD)
249,130,000
Number of employees
717
Sales / Employee (USD)
347,462
Free-Float
94.59 %
Free-Float capitalization (USD)
533,580,575
Average Daily Capital Traded
2.58%
Indicators
Moving average 5 days
100.08
Moving average 20 days
97.95
Moving average 50 days
100.54
Moving average 100 days
97.03
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-3.75%
RSI 9 days
57.2
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +3.39% | +31.81% | -21.65% | 564M | |
| +0.09% | +2.56% | -16.24% | -5.06% | 183B | |
| -0.37% | +2.62% | -5.37% | -2.70% | 109B | |
| -0.29% | +0.47% | +8.83% | +66.58% | 60.57B | |
| +3.50% | +0.47% | +28.65% | +49.27% | 51.8B | |
| +0.10% | +5.92% | -7.09% | -40.56% | 45.64B | |
| +0.41% | +1.37% | - | - | 33.22B | |
| +11.95% | +16.65% | +3.32% | -33.00% | 31.49B | |
| +0.40% | +3.89% | +42.51% | -7.36% | 24B | |
| -1.22% | +6.69% | +0.84% | +1.26% | 22.26B | |
| Average | +1.43% | +4.71% | +9.70% | +0.76% | 56.17B | |
| Weighted average by Cap. | +0.92% | +3.49% | -1.33% | +4.38% |
Historical Quotes: Mesa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8865511985092e94218f.9D7rWPMVoesBytKu3Cuwd1B51JIWPE8CBafOnrLhayw.k2rfCbpiw91ZjJf87GPdNBQ94tBCTxhJac-m7Z-FKWCEWro5uXPIoESroQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 100.81 | 9,671 | 88,563 |
| 15:59:59 | 101.07 | 100 | 78,892 |
| 15:59:58 | 100.90 | 119 | 78,792 |
| 15:59:54 | 100.66 | 100 | 78,673 |
| 15:59:54 | 100.66 | 100 | 78,573 |
| 15:59:53 | 100.66 | 100 | 78,473 |
| 15:59:52 | 100.91 | 100 | 78,373 |
| 15:59:51 | 100.91 | 100 | 78,273 |
| 15:59:50 | 100.88 | 100 | 78,173 |
| 15:59:50 | 100.89 | 100 | 78,073 |
Course Extremes
| 1 week | 95.75 |  | 101.94 |
| 1 month | 90 | | 107.68 |
| Current year | 71.06 | | 113.99 |
| 1 year | 55.45 | | 113.99 |
| 3 years | 55.45 | | 155.12 |
| 5 years | 55.45 | | 333.42 |
| 10 years | 55.45 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +28.42% | ||
| 2025 | -40.47% | ||
| 2024 | +25.87% | ||
| 2023 | -36.97% | ||
| 2022 | -49.34% | ||
| 2021 | +14.46% | ||
| 2020 | +14.93% | ||
| 2019 | +19.68% | ||
| 2018 | +67.65% | ||
| 2017 | +1.26% | ||
| 2016 | +23.37% | ||
| 2015 | +28.70% | ||
| 2014 | -1.62% | ||
| 2013 | +56.82% | ||
| 2012 | +20.92% | ||
| 2011 | +38.13% | ||
| 2010 | +16.12% | ||
| 2009 | +47.63% | ||
| 2008 | -30.00% | ||
| 2007 | +32.00% | ||
| 2006 | +26.69% | ||
| 2005 | +16.98% | ||
| 2004 | +28.31% | ||
| 2003 | +50.45% | ||
| 2002 | +10.15% | ||
| 2001 | +0.17% | ||
| 2000 | +57.38% | ||
| 1999 | -12.86% | ||
| 1998 | -35.19% | ||
| 1997 | +25.58% | ||
| 1996 | +16.22% | ||
| 1995 | +94.74% | ||
| 1994 | -20.83% | ||
| 1993 | -2.04% | ||
| 1992 | -.--% |
- Stock Market
- Stocks
- MLAB Stock
- Quotes Mesa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
