|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view: Meryllion Resources Corp.
Delayed Quote Canadian Securities Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.0300 $ | 0.0350 $ | 0.0350 $ | 0.0300 $ | 0.0300 $ |
| Volume | 10,000 | 122,857 | 9,000 | 14,500 | 174,000 |
| Change | 0.00% | +16.67% | 0.00% | -14.29% | 0.00% |
| Opening | 0.0300 $ | 0.0300 $ | 0.0350 $ | 0.0300 $ | 0.0300 $ |
| High | 0.0300 $ | 0.0350 $ | 0.0350 $ | 0.0300 $ | 0.0300 $ |
| Low | 0.0300 $ | 0.0300 $ | 0.0350 $ | 0.0300 $ | 0.0300 $ |
Performance
| Current month | -14.29% | ||
| 1 month | -25.00% | ||
| 3 months | -33.33% | ||
| 6 months | -57.14% | ||
| Current year | -50.00% | ||
| 1 year | +50.00% | ||
| 3 years | +100.00% | ||
| 5 years | -73.91% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
174,000
Estimated daily volume
174,000
Avg. Volume 20 sessions
140,051
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
4,201.53
Avg. Volume 20 sessions USD
2,965.44
Record volume 1
2,344,206
Record volume 2
1,256,954
Record volume 3
957,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,237,263
Market Cap (USD)
2,283,429
Net sales ()
-
Free-Float
80.14 %
Free-Float capitalization (CAD)
2,594,225
Free-Float capitalization (USD)
1,829,857
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.032
Moving average 20 days
0.0353
Moving average 50 days
0.0401
Moving average 100 days
0.0488
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+17.67%
Price spread / (MMA50)
+33.67%
Price spread / (MMA100)
+62.67%
RSI 9 days
46.49
RSI 14 days
46.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +50.00% | +100.00% | 2.28M | |
| +2.15% | +3.99% | +114.43% | +114.43% | 27.45B | |
| +2.02% | +2.31% | +95.91% | +148.70% | 12.83B | |
| +0.07% | +5.79% | +61.31% | +173.62% | 10.84B | |
| +10.01% | +22.71% | +145.24% | +146.00% | 8.2B | |
| +4.63% | +12.05% | +102.97% | - | 5.63B | |
| +1.76% | +1.76% | -42.25% | -34.25% | 4.41B | |
| -2.76% | +3.20% | +28.64% | +16.59% | 2.4B | |
| +7.04% | +16.82% | +211.38% | +427.60% | 1.09B | |
| -6.00% | -7.60% | +116.96% | - | 964M | |
| Average | +1.89% | +7.04% | +88.46% | +136.59% | 7.38B | |
| Weighted average by Cap. | +2.67% | +6.67% | +95.26% | +126.17% |
Historical Quotes: Meryllion Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4942b80565c.KuXrLkycktCWp0ntBqwr4ygchEtxR5wrQjTemCcHfR4.EoCeFnWu5ejRziiISeZq1E1p6AxGA9p-AWa1-wpwLnRBiZ5dB_feo_LVLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:34 | 0.0300 | 10,000 | 174,000 |
| 10:29:20 | 0.0300 | 8,000 | 164,000 |
| 10:29:20 | 0.0300 | 30,000 | 156,000 |
| 10:29:20 | 0.0300 | 10,000 | 126,000 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.01 | | 0.14 |
| 3 years | 0.01 | | 0.14 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0.01 | | 2.1 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +500.00% | ||
| 2024 | -75.00% | ||
| 2023 | -33.33% | ||
| 2022 | -14.29% | ||
| 2021 | -57.58% | ||
| 2020 | +230.00% | ||
| 2019 | -66.67% | ||
| 2018 | -72.73% | ||
| 2017 | +175.00% | ||
| 2016 | +300.00% | ||
| 2015 | -88.89% | ||
| 2014 | -60.87% | ||
| 2013 | -61.67% |
- Stock Market
- Stocks
- MYR Stock
- Quotes Meryllion Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
