|
Market Closed -
Canadian Securities Exchange
15:55:24 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | -.--% |
|
-16.67% | -58.33% |
Stock exchange
Canadian Securities Exchange
MYR 0.0250 $
-.--%
475
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MYR | 0.0250CAD | -.--% | 475 $ |
Quotes 5-day view: Meryllion Resources Corp.
Delayed Quote Canadian Securities Exchange
| 2026-08-24 | 2026-08-31 | |
|---|---|---|
| Last | $0.0300 | $0.0250 |
| Volume | 295,100 | 19,000 |
| Change | - | -16.67% |
| Opening | $0.0300 | $0.0250 |
| High | $0.0300 | $0.0250 |
| Low | $0.0300 | $0.0250 |
Performance
| 1 week | -16.67% | ||
| 1 month | +25.00% | ||
| 3 months | -37.50% | ||
| 6 months | -54.55% | ||
| Current year | -58.33% | ||
| 1 year | -28.57% | ||
| 3 years | -28.57% | ||
| 5 years | -76.19% | ||
| 10 years | -91.67% |
Volumes
marketsDaily volume
19,000
Estimated daily volume
19,000
Avg. Volume 20 sessions
80,548
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
2,013.7
Avg. Volume 20 sessions USD
1,450.87
Record volume 1
2,344,206
Record volume 2
1,256,954
Record volume 3
957,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,807,876
Market Cap (USD)
2,025,351
Net sales ()
-
Free-Float
80.92 %
Free-Float capitalization (CAD)
2,272,011
Free-Float capitalization (USD)
1,638,826
Average Daily Capital Traded
0.07%
Indicators
Moving average 20 days
0.025
Moving average 50 days
0.0305
Moving average 100 days
0.0353
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+22.00%
Price spread / (MMA100)
+41.20%
RSI 9 days
52.04
RSI 14 days
51.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -16.67% | -28.57% | -28.57% | 2.03M | |
| -.--% | +1.12% | -28.50% | +81.91% | 21.84B | |
| -2.82% | -5.61% | +8.32% | +115.44% | 11.49B | |
| -2.46% | -4.65% | -23.04% | +161.46% | 9.75B | |
| +1.44% | +2.33% | -14.49% | +107.68% | 6.06B | |
| -0.94% | -2.57% | +27.65% | +75.31% | 4.36B | |
| +3.15% | -17.63% | -70.30% | -69.67% | 2.4B | |
| -1.29% | +5.04% | -7.81% | -13.08% | 2B | |
| -4.95% | -4.67% | - | - | 1.03B | |
| 0.00% | -6.82% | +5.13% | -16.33% | 892M | |
| Average | -0.79% | -4.88% | -14.62% | +46.02% | 5.98B | |
| Weighted average by Cap. | -0.87% | -1.26% | -15.28% | +92.89% |
Historical Quotes: Meryllion Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
974dbca0482aa55f59c699a177a560.fVnFM770PkK__OY5jMHXMxPbH1YUPJ0yZBA71x0nrPE.BSm9XsiVWi_PqIFuyqaeQHDiVx9dRt9fKyBKgytAybo5GqcAk4NIcsuk1g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 month | 0.02 |  | 0.04 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.14 |
| 3 years | 0.01 | | 0.14 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0.01 | | 2.1 |
Monthly variations
Annual variations
| 2026 | -58.33% | ||
| 2025 | +500.00% | ||
| 2024 | -75.00% | ||
| 2023 | -33.33% | ||
| 2022 | -14.29% | ||
| 2021 | -57.58% | ||
| 2020 | +230.00% | ||
| 2019 | -66.67% | ||
| 2018 | -72.73% | ||
| 2017 | +175.00% | ||
| 2016 | +300.00% | ||
| 2015 | -88.89% | ||
| 2014 | -60.87% | ||
| 2013 | -61.67% |
- Stock Market
- Stocks
- MYR Stock
- Quotes Meryllion Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
