Stock MFH MERY FINT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MERY FINT Nasdaq

Equities

MFH

US58936H1095

Financial Technology (Fintech)

End-of-day quote Nasdaq
Other stock markets
 18:00:00 2023-05-22 EDT 		5-day change 1st Jan Change
1.85 USD -1.60% Intraday chart for MERY FINT -.--% -.--%
04-23 Mercurity Fintech Holding Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Mercurity Fintech Holding Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Performance

1 day-1.60%
1 year+24.53%
3 years-66.85%
5 years-43.60%

Volumes

markets
Daily volume
22 869
Record volume 1
14 821 590
Record volume 2
11 712 750
Record volume 3
10 388 620
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
85 147 855
Net sales (USD)
445 928
Number of employees
9
Sales / Employee (USD)
49 548
Free-Float
13.49 %
Free-Float capitalization (USD)
20 273 380

Highs and lows

1 year
1.30
Extreme 1.3
2.55
3 years
0.48
Extreme 0.48
7.57
5 years
0.48
Extreme 0.48
13.14
10 years
0.48
Extreme 0.48
260.00

Indicators

Moving average 5 days
1.12
Moving average 100 days
0.85
Price spread / (MMA5)
-39.68%
Price spread / (MMA100)
-54.26%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
MERY FINT Stock MERY FINT
-1.60%-.--%-.--%+24.53% 85.15M
INTUIT INC. Stock Intuit Inc.
+2.48%-1.14%+0.68%+46.46% 172B
FIDELITY NATIONAL INFORMATION SERVICES, INC. Stock Fidelity National Information Services, Inc.
+1.86%+1.61%+17.73%+33.79% 38.99B
ADYEN N.V. Stock Adyen N.V.
+2.30%-2.10%-1.01%-18.01% 37.48B
ROBINHOOD MARKETS, INC. Stock Robinhood Markets, Inc.
+1.93%+0.39%+40.89%+114.20% 15.48B
AFFIRM HOLDINGS, INC. Stock Affirm Holdings, Inc.
+1.42%+4.80%-28.92%+277.21% 10.57B
FUTU HOLDINGS LIMITED Stock Futu Holdings Limited
+0.10%+8.13%+31.39%+67.87% 9.89B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD. Stock Hithink RoyalFlush Information Network Co., Ltd.
-2.21%-0.07%-22.92%-32.07% 8.98B
PB FINTECH LIMITED Stock PB Fintech Limited
+0.14%+2.87%+62.82%+116.27% 6.93B
STONECO LTD. Stock StoneCo Ltd.
+2.83%+2.32%-7.21%+37.02% 5.03B
ACI WORLDWIDE, INC. Stock ACI Worldwide, Inc.
-0.96%+5.47%+14.77%+42.65% 3.74B
KAKAO PAY CORP. Stock Kakao Pay Corp.
+2.43%+6.07%-27.38%-37.08% 3.43B
WORLDLINE Stock Worldline
+1.53%+10.20%-30.03%-71.79% 3.27B
MARQETA, INC. Stock Marqeta, Inc.
-0.90%+1.85%-21.06%+35.71% 2.88B
BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD. Stock Beijing Compass Technology Development Co., Ltd.
-0.25%+3.82%-21.59%-4.97% 2.67B
PAYMENTUS HOLDINGS, INC. Stock Paymentus Holdings, Inc.
0.00%+1.15%+17.63%+164.40% 2.61B
Average+0.66%+4.12%+1.61%+49.76%
Weighted average by Cap.+1.93%+0.43%+4.30%+46.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart MERY FINT

Chart MERY FINT
More charts

Monthly variations

Annual change

2023+65.56%
2022-64.75%
2021+3.93%
2020+85.98%
2019+17.14%
2018-93.14%
2017-72.87%
2016-24.88%
2015-51.34%
  1. Stock Market
  2. Equities
  3. MFH Stock
  4. MFH Stock
  5. Quotes MERY FINT