|
Market Closed -
Euronext Paris
11:55:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 42.04 EUR | +1.69% |
|
+12.53% | +76.27% |
| 09-22 | French and Benelux stocks-Factors to watch on September 22 | RE |
| 08-03 | Middle East hopes lift Europe into the green |  |
Stock exchange
Euronext Paris
MRN 42.04 €
+1.69%
3.81M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRN | 42.04EUR | +1.69% | 3.81M € | ||
CBOE
| MRNp | 41.80EUR | +2.10% | 1.46M € | |
|
OTC Markets
| CBLNF | 47.67USD | +21.48% | 191K $ | |
|
Börse Stuttgart
| CBE | 42.22EUR | +3.48% | 75.66K € | |
|
Tradegate
| CBE | 42.44EUR | +2.86% | 24.4K € | |
|
Deutsche Boerse AG
| CBE | 41.20EUR | +8.54% | 0 € | |
|
London S.E.
| 0Q6Q | 41.37EUR | +1.62% | 0 € | |
|
CBOE
| 0Q6Q | 37.48EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CBE | 42.02EUR | +1.01% | 0 € | |
| CBLNY | 9.430USD | +5.96% | 23.12K $ |
Quotes 5-day view: Mersen
Real-time Euronext Paris
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €37.52 | €37.20 | €38.06 | €41.34 | €42.04 |
| Volume | 24,151 | 44,487 | 33,381 | 77,988 | 90,668 |
| Change | +0.43% | -0.85% | +2.31% | +8.62% | +1.69% |
| Opening | €37.42 | €37.56 | €37.64 | €38.20 | €40.92 |
| High | €38.20 | €37.94 | €38.34 | €41.34 | €42.04 |
| Low | €37.26 | €36.76 | €37.64 | €38.08 | €40.66 |
Performance
| 1 day | +1.69% | ||
| 1 week | +12.53% | ||
| Current month | +10.63% | ||
| 1 month | +12.77% | ||
| 3 months | -0.66% | ||
| 6 months | +92.40% | ||
| Current year | +76.27% | ||
| 1 year | +66.50% | ||
| 3 years | +12.11% | ||
| 5 years | +27.59% | ||
| 10 years | +127.24% |
Volumes
marketsDaily volume
90,668
Estimated daily volume
90,668
Avg. Volume 20 sessions
35,660
Daily volume ratio
2.54
Avg. Volume 20 sessions
1,499,146.4
Avg. Volume 20 sessions USD
1,706,328.43
Record volume 1
482,381
Record volume 2
480,469
Record volume 3
446,871
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,009,116,916
Market Cap (USD)
1,149,728,741
Net sales (EUR)
1,186,400,000
Net sales (USD)
1,351,714,709
Number of employees
7,575
Sales / Employee (EUR)
156,620
Sales / Employee (USD)
178,444
Free-Float
97.07%
Free-Float capitalization (EUR)
984,158,683
Free-Float capitalization (USD)
1,121,292,791
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
39.23
Moving average 20 days
37.88
Moving average 50 days
38.07
Moving average 100 days
39.07
Price spread / (MMA5)
-6.68%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
70.62
RSI 14 days
63.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +12.53% | +66.50% | +12.11% | 1.15B | |
| +0.04% | +5.16% | +19.63% | +105.61% | 241B | |
| -1.19% | -1.47% | -18.24% | +42.70% | 213B | |
| -0.56% | +4.99% | +27.24% | +90.31% | 190B | |
| -0.84% | +10.30% | +19.06% | +106.32% | 172B | |
| 0.00% | +11.11% | +112.77% | +478.39% | 156B | |
| -1.85% | +3.91% | +74.45% | +582.52% | 97.58B | |
| +1.59% | +9.87% | +53.29% | +138.14% | 94.78B | |
| +0.26% | +6.01% | +17.59% | +59.21% | 86.01B | |
| +0.42% | +6.14% | +32.02% | +62.50% | 56.26B | |
| Average | +0.18% | +6.59% | +40.43% | +167.78% | 130.72B | |
| Weighted average by Cap. | -0.20% | +5.76% | +32.55% | +170.61% |
Historical Quotes: Mersen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
825d466347ddd2.LSLKuT4pNdfAGyuSFy3VHAUgy_ON-aJXJyIy5Anuje0.QVOZ-lNecoXyaXzgIBq_b1BI_8frjvAtfmlZyUG4v4FFZ77oeRhfubpBeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 41.76 | 1 | 45,626 |
| 11:29:53 | 41.76 | 28 | 45,625 |
| 11:29:49 | 41.76 | 2 | 45,597 |
| 11:29:33 | 41.76 | 5 | 45,595 |
| 11:29:31 | 41.76 | 11 | 45,590 |
| 11:29:30 | 41.76 | 2 | 45,579 |
| 11:28:48 | 41.78 | 50 | 45,577 |
| 11:28:46 | 41.76 | 5 | 45,527 |
| 11:27:35 | 41.76 | 45 | 45,522 |
| 11:27:35 | 41.76 | 26 | 45,477 |
Price Extremes
| 1 week | 36.76 |  | 42.04 |
| 1 month | 36 | | 42.04 |
| Current year | 20.9 | | 45.36 |
| 1 year | 20.35 | | 45.36 |
| 3 years | 15.2 | | 45.36 |
| 5 years | 15.2 | | 45.95 |
| 10 years | 12.38 | | 45.95 |
Monthly variations
Annual variations
| 2026 | +76.27% | ||
| 2025 | +15.78% | ||
| 2024 | -41.48% | ||
| 2023 | -6.75% | ||
| 2022 | +2.30% | ||
| 2021 | +49.09% | ||
| 2020 | -27.53% | ||
| 2019 | +45.32% | ||
| 2018 | -37.06% | ||
| 2017 | +83.76% | ||
| 2016 | +19.53% | ||
| 2015 | -15.51% | ||
| 2014 | -20.13% | ||
| 2013 | +19.44% | ||
| 2012 | -9.68% | ||
| 2011 | -31.92% | ||
| 2010 | +35.04% | ||
| 2009 | +42.66% | ||
| 2008 | -62.28% | ||
| 2007 | +10.67% | ||
| 2006 | +10.49% | ||
| 2005 | -1.03% | ||
| 2004 | +33.79% | ||
| 2003 | +30.95% | ||
| 2002 | -25.80% | ||
| 2001 | -43.40% | ||
| 2000 | +13.25% | ||
| 1999 | +15.85% | ||
| 1998 | -28.85% | ||
| 1997 | +88.06% | ||
| 1996 | +125.12% | ||
| 1995 | -24.98% | ||
| 1994 | +14.05% | ||
| 1993 | +80.11% | ||
| 1992 | -30.30% |
- Stock Market
- Stocks
- MRN Stock
- Quotes Mersen
Select your edition
All financial news and data tailored to specific country editions
