|
Real-time
Euronext Paris
06:20:08 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 37.08 EUR | +0.22% |
|
-11.08% | +55.47% |
| 09-22 | French and Benelux stocks-Factors to watch on September 22 | RE |
| 08-03 | Middle East hopes lift Europe into the green |  |
Stock exchange
Euronext Paris
MRN 37.08 €
+0.22%
236K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRN | 37.08EUR | +0.22% | 236K € | ||
OTC Markets
| CBLNF | 47.67USD | +21.48% | 191K $ | |
|
CBOE
| MRNp | 37.06EUR | -0.11% | 67K € | |
|
Börse Stuttgart
| CBE | 37.08EUR | +0.43% | 7.82K € | |
|
Tradegate
| CBE | 37.10EUR | -0.05% | 927.5 € | |
|
Deutsche Boerse AG
| CBE | 36.86EUR | -1.07% | 0 € | |
|
London S.E.
| 0Q6Q | 37.21EUR | +0.19% | 0 € | |
|
CBOE
| 0Q6Q | 40.93EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CBE | 37.10EUR | +0.65% | 0 € | |
| CBLNY | 8.950USD | -3.35% | 3.35K $ |
Quotes 5-day view: Mersen
Real-time Euronext Paris
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €40.04 | €40.00 | €38.56 | €37.00 | €37.08 |
| Volume | 83,006 | 28,872 | 34,757 | 32,444 | 6,378 |
| Change | -3.98% | -0.10% | -3.60% | -4.05% | +0.22% |
| Opening | €40.42 | €40.66 | €39.98 | €37.62 | €37.20 |
| High | €40.42 | €40.78 | €39.98 | €37.74 | €37.54 |
| Low | €39.24 | €39.90 | €38.02 | €36.70 | €36.96 |
Performance
| 1 day | +0.22% | ||
| 1 week | -11.08% | ||
| Current month | -10.87% | ||
| 1 month | -2.57% | ||
| 3 months | +1.26% | ||
| 6 months | +36.73% | ||
| Current year | +55.47% | ||
| 1 year | +36.83% | ||
| 3 years | +11.69% | ||
| 5 years | +18.47% | ||
| 10 years | +94.14% |
Volumes
marketsDaily volume
6,378
Estimated daily volume
15,702
Avg. Volume 20 sessions
40,622
Daily volume ratio
0.39
Avg. Volume 20 sessions
1,506,263.76
Avg. Volume 20 sessions USD
1,690,073.13
Record volume 1
482,381
Record volume 2
480,469
Record volume 3
446,871
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
899,266,426
Market Cap (USD)
1,010,298,198
Net sales (EUR)
1,186,400,000
Net sales (USD)
1,332,883,946
Number of employees
7,575
Sales / Employee (EUR)
156,620
Sales / Employee (USD)
175,958
Free-Float
97.07%
Free-Float capitalization (EUR)
877,025,097
Free-Float capitalization (USD)
985,310,748
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
39.46
Moving average 20 days
41.12
Moving average 50 days
39.47
Moving average 100 days
39.59
Price spread / (MMA5)
+6.42%
Price spread / (MMA20)
+10.90%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
37.95
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -11.08% | +36.83% | +11.69% | 1.01B | |
| +1.01% | -4.51% | +8.58% | +105.68% | 225B | |
| -2.97% | -10.38% | -29.31% | +43.14% | 181B | |
| -0.02% | -7.68% | -2.26% | +72.00% | 155B | |
| -2.43% | -10.82% | +1.14% | +96.91% | 148B | |
| -2.13% | -9.58% | +58.13% | +419.42% | 128B | |
| -0.78% | -3.47% | +10.29% | +146.39% | 102B | |
| -2.78% | -6.49% | +26.94% | +201.54% | 90.91B | |
| -0.19% | -5.45% | +33.76% | +203.72% | 89.61B | |
| -0.05% | -1.86% | +23.10% | +75.42% | 89.5B | |
| Average | -0.66% | -6.67% | +16.72% | +137.59% | 120.91B | |
| Weighted average by Cap. | -0.64% | -6.78% | +10.32% | +139.61% |
Historical Quotes: Mersen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d827.I3PxqCeK_dBnE5Y9saUfceFlgdTqmDhNNmMXgl4eniM.dwmE7GbAn5EKUc5xw9JuIaUc8IO5qGwEBAdR42hE8WJNP8fETNCE_Tde_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:08 | 37.08 | 1 | 4,416 |
| 06:20:08 | 37.08 | 33 | 4,415 |
| 06:20:06 | 37.04 | 34 | 4,382 |
| 06:13:57 | 36.96 | 30 | 4,348 |
| 06:09:53 | 37.00 | 4 | 4,318 |
| 06:09:26 | 37.00 | 8 | 4,314 |
| 06:09:26 | 37.00 | 13 | 4,306 |
| 06:09:26 | 37.00 | 13 | 4,293 |
| 06:09:26 | 37.00 | 6 | 4,280 |
| 06:09:15 | 37.00 | 13 | 4,274 |
Price Extremes
| 1 week | 36.7 |  | 40.78 |
| 1 month | 36.7 | | 43.88 |
| Current year | 20.9 | | 45.36 |
| 1 year | 20.35 | | 45.36 |
| 3 years | 15.2 | | 45.36 |
| 5 years | 15.2 | | 45.95 |
| 10 years | 12.38 | | 45.95 |
Monthly variations
Annual variations
| 2026 | +55.14% | ||
| 2025 | +15.78% | ||
| 2024 | -41.48% | ||
| 2023 | -6.75% | ||
| 2022 | +2.30% | ||
| 2021 | +49.09% | ||
| 2020 | -27.53% | ||
| 2019 | +45.32% | ||
| 2018 | -37.06% | ||
| 2017 | +83.76% | ||
| 2016 | +19.53% | ||
| 2015 | -15.51% | ||
| 2014 | -20.13% | ||
| 2013 | +19.44% | ||
| 2012 | -9.68% | ||
| 2011 | -31.92% | ||
| 2010 | +35.04% | ||
| 2009 | +42.66% | ||
| 2008 | -62.28% | ||
| 2007 | +10.67% | ||
| 2006 | +10.49% | ||
| 2005 | -1.03% | ||
| 2004 | +33.79% | ||
| 2003 | +30.95% | ||
| 2002 | -25.80% | ||
| 2001 | -43.40% | ||
| 2000 | +13.25% | ||
| 1999 | +15.85% | ||
| 1998 | -28.85% | ||
| 1997 | +88.06% | ||
| 1996 | +125.12% | ||
| 1995 | -24.98% | ||
| 1994 | +14.05% | ||
| 1993 | +80.11% | ||
| 1992 | -30.30% |
- Stock Market
- Stocks
- MRN Stock
- Quotes Mersen
Select your edition
All financial news and data tailored to specific country editions
