MERSEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.5 EUR | +2.16% |
|
+4.11% | +0.85% |
| 04-26 | Mersen: Amiral Gestion below 5% of share capital | CF |
| 04-24 | Mersen: sales growth of around 7% in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.45 € | 34.5 € | 34.75 € | 35.5 € |
| Volume | 23 630 | 16 569 | 45 889 | 19 717 |
| Change | +0.73% | +0.15% | +0.72% | +2.16% |
| Opening | 34.35 | 34.60 | 35.20 | 35.00 |
| High | 34.45 | 34.85 | 35.85 | 35.75 |
| Low | 34.00 | 34.50 | 34.50 | 35.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | +4.11% | ||
| Current month | -2.61% | ||
| 1 month | -2.47% | ||
| 3 months | +5.03% | ||
| 6 months | +17.36% | ||
| Current year | +0.85% | ||
| 1 year | -2.74% | ||
| 3 years | +20.34% | ||
| 5 years | +13.60% | ||
| 10 years | +50.87% |
Volumes
marketsDaily volume
19 717
Estimated daily volume
19 717
Avg. Volume 20 sessions
25 362
Daily volume ratio
0.78
Avg. Volume 20 sessions
900 351.00
Avg. Volume 20 sessions USD
962 673.30
Record volume 1
482 381
Record volume 2
480 469
Record volume 3
446 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
857 410 292
Capitalization (USD)
916 760 232
Net sales (EUR)
1 210 900 000
Net sales (USD)
1 294 718 498
Number of employees
7 423
Sales / Employee (EUR)
163 128
Sales / Employee (USD)
174 420
Free-Float
97.69 %
Free-Float capitalization (EUR)
845 523 334
Free-Float capitalization (USD)
904 050 459
Average Daily Capital Traded
0.11%
Highs and lows
1 week
34.00
35.85
1 month
33.7036.80
Current year
30.3039.50
1 year
29.8544.55
3 years
26.4545.95
5 years
12.3845.95
10 years
11.0945.95
Indicators
Moving average 5 days
34.68
Moving average 20 days
35.31
Moving average 50 days
35.70
Moving average 100 days
34.71
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
45.90
RSI 14 days
45.26
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +4.11% | +0.85% | -2.74% | 917M | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +0.16% | +3.45% | -7.64% | -21.72% | 10.93B | ||
| Average | +0.45% | +0.23% | +0.84% | +13.58% | ||
| Weighted average by Cap. | -0.23% | +1.32% | +7.93% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab5521b50104f093ca5b79.9cqyDN76dgjMMqliKifgdtkMgayC2gzrxPxZaq6uS9A.kLL5O5yVEkP6Y-srQ0HWRrQ66fu7qGasoskWDPfIOqbEp9U0s5sUcq9T3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:10 | 35.5 | 36 | 19,717 |
| 11:36:10 | 35.5 | 5 | 19,681 |
| 11:35:02 | 35.5 | 31 | 19,676 |
| 11:35:02 | 35.5 | 13 | 19,645 |
| 11:35:02 | 35.5 | 184 | 19,632 |
| 11:35:02 | 35.5 | 72 | 19,448 |
| 11:35:02 | 35.5 | 38 | 19,376 |
| 11:35:02 | 35.5 | 58 | 19,338 |
| 11:35:02 | 35.5 | 1 | 19,280 |
| 11:35:02 | 35.5 | 265 | 19,279 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | -6.75% | ||
| 2022 | +2.30% | ||
| 2021 | +49.09% | ||
| 2020 | -27.53% | ||
| 2019 | +45.32% | ||
| 2018 | -37.06% | ||
| 2017 | +83.76% | ||
| 2016 | +19.53% | ||
| 2015 | -15.51% | ||
| 2014 | -20.13% | ||
| 2013 | +19.44% | ||
| 2012 | -9.68% | ||
| 2011 | -31.92% | ||
| 2010 | +35.04% | ||
| 2009 | +42.66% | ||
| 2008 | -62.28% | ||
| 2007 | +10.67% | ||
| 2006 | +10.49% | ||
| 2005 | -1.03% | ||
| 2004 | +33.79% | ||
| 2003 | +30.95% | ||
| 2002 | -25.80% | ||
| 2001 | -43.40% | ||
| 2000 | +13.25% | ||
| 1999 | +15.85% | ||
| 1998 | -28.85% | ||
| 1997 | +88.06% | ||
| 1996 | +125.12% | ||
| 1995 | -24.98% | ||
| 1994 | +14.05% | ||
| 1993 | +80.11% | ||
| 1992 | -30.30% |
- Stock Market
- Equities
- MRN Stock
- Quotes Mersen
