|
Real-time Estimate
Tradegate
10:10:35 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 36.62 EUR | -4.14% |
|
-6.45% | +54.42% |
| 08-03 | Middle East hopes lift Europe into the green |  |
| 07-31 | Mersen S.A., H1 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Deutsche Boerse AG
CBE 35.98 €
-5.81%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRN | 36.56EUR | +1.05% | 297K € | ||
CBOE
| MRNp | 36.62EUR | +0.77% | 176K € | |
|
OTC Markets
| CBLNF | 47.67USD | +21.48% | 191K $ | |
|
Tradegate
| CBE | 36.76EUR | +1.49% | 12.9K € | |
|
Börse Stuttgart
| CBE | 36.48EUR | +1.16% | 1.61K € | |
|
Boerse Muenchen
| CBE | 36.66EUR | +1.66% | 109.98 € | |
|
Deutsche Boerse AG
| CBE | 35.98EUR | -5.81% | 0 € | |
|
London S.E.
| 0Q6Q | 36.08EUR | -1.02% | 0 € | |
|
CBOE
| 0Q6Q | 37.96EUR | 0.00% | 0 € | |
| CBLNY | 8.900USD | +6.33% | 2.26K $ |
Quotes 5-day view: Mersen
Delayed Quote Deutsche Boerse AG
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €39.12 | €37.72 | €38.16 | €38.20 | €35.98 |
| Change | +1.72% | -3.58% | +1.17% | +0.10% | -4.14% |
Performance
| 1 day | -4.16% | ||
| 1 week | -6.45% | ||
| Current month | -5.07% | ||
| 1 month | -11.77% | ||
| 3 months | -17.97% | ||
| 6 months | +45.67% | ||
| Current year | +54.42% | ||
| 1 year | +52.78% | ||
| 3 years | -8.91% | ||
| 5 years | +6.29% | ||
| 10 years | +124.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
879,336,737
Market Cap (USD)
1,014,814,469
Net sales (EUR)
1,186,400,000
Net sales (USD)
1,369,186,382
Number of employees
7,575
Sales / Employee (EUR)
156,620
Sales / Employee (USD)
180,751
Free-Float
97.07%
Free-Float capitalization (EUR)
857,588,324
Free-Float capitalization (USD)
989,715,319
Indicators
Moving average 5 days
38.33
Moving average 20 days
38.06
Moving average 50 days
38.1
Moving average 100 days
38.39
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+4.83%
RSI 9 days
50.99
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.14% | -6.45% | +52.78% | -8.91% | 1.01B | |
| -0.36% | -4.40% | +13.16% | +88.63% | 232B | |
| +2.00% | -3.18% | +3.73% | +56.85% | 235B | |
| +1.34% | -7.91% | +18.03% | +75.24% | 177B | |
| +0.54% | -6.07% | +5.59% | +82.19% | 153B | |
| 0.00% | -12.43% | +93.55% | +379.29% | 132B | |
| -4.55% | -8.70% | +60.51% | +133.33% | 94.59B | |
| +0.92% | -17.46% | +73.63% | +528.92% | 91.39B | |
| -0.90% | -2.94% | +8.85% | +49.37% | 82.72B | |
| -0.00% | -1.86% | +23.10% | +53.89% | 53.57B | |
| Average | -0.41% | -5.57% | +35.29% | +143.88% | 125.21B | |
| Weighted average by Cap. | +0.32% | -5.11% | +27.81% | +142.06% |
Historical Quotes: Mersen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.98 |  | 39.12 |
| 1 month | 35.98 | | 40.78 |
| Current year | 21.2 | | 44.58 |
| 1 year | 20.4 | | 44.58 |
| 3 years | 16.94 | | 44.58 |
| 5 years | 16.94 | | 45.3 |
| 10 years | 12.54 | | 45.3 |
Monthly variations
Annual variations
| 2026 | +63.95% | ||
| 2025 | +14.50% | ||
| 2024 | -42.43% | ||
| 2023 | -7.58% | ||
| 2022 | +2.68% | ||
| 2021 | +48.41% | ||
| 2020 | -25.52% | ||
| 2019 | +44.02% | ||
| 2018 | -37.21% | ||
| 2017 | +86.40% | ||
| 2016 | +17.10% | ||
| 2015 | -14.61% | ||
| 2014 | -18.20% | ||
| 2013 | +16.80% | ||
| 2012 | -6.83% | ||
| 2011 | -34.82% | ||
| 2010 | +34.29% | ||
| 2009 | +45.63% | ||
| 2008 | -62.96% | ||
| 2007 | +11.48% | ||
| 2006 | +11.47% | ||
| 2005 | -1.09% | ||
| 2004 | +48.85% | ||
| 2003 | 0.00% | ||
| 2002 | -13.33% | ||
| 2001 | -40.83% | ||
| 2000 | +9.03% | ||
| 1999 | +30.62% |
- Stock Market
- Stocks
- MRN Stock
- CBE Stock
- Quotes Mersen
Select your edition
All financial news and data tailored to specific country editions
