|
Market Closed -
Deutsche Boerse AG
02:01:23 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 37.36 EUR | -1.58% |
|
-8.21% | +60.34% |
| 08-03 | Middle East hopes lift Europe into the green |  |
| 07-31 | Mersen S.A., H1 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Deutsche Boerse AG
CBE 37.36 €
-1.58%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRN | 37.28EUR | -0.75% | 993K € | ||
CBOE
| MRNp | 37.18EUR | -1.69% | 589K € | |
|
London S.E.
| 0Q6Q | 37.21EUR | -2.52% | 261K € | |
|
OTC Markets
| CBLN.F | 47.67USD | +21.48% | 191K $ | |
|
Börse Stuttgart
| CBE | 37.06EUR | -0.80% | 29.02K € | |
|
Deutsche Boerse AG
| CBE | 37.36EUR | -1.58% | 0 € | |
|
CBOE
| 0Q6Q | 40.34EUR | 0.00% | 0 € | |
|
Tradegate
| CBE | 37.26EUR | -0.75% | 0 € | |
|
Boerse Muenchen
| CBE | 37.34EUR | -1.01% | 0 € | |
| CBLN.Y | 8.200USD | -4.54% | 1.43K $ | ||
|
Börse Stuttgart
| CBE0 | 8.500EUR | -.--% | 0 € |
Quotes 5-day view: Mersen
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €40.78 | €40.72 | €39.98 | €37.96 | €37.36 |
| Change | +0.20% | -0.15% | -1.82% | -5.05% | -1.58% |
Performance
| 1 day | -1.58% | ||
| 1 week | -8.21% | ||
| Current month | +1.30% | ||
| 1 month | +4.01% | ||
| 3 months | -0.32% | ||
| 6 months | +39.93% | ||
| Current year | +60.34% | ||
| 1 year | +53.11% | ||
| 3 years | -7.75% | ||
| 5 years | +17.30% | ||
| 10 years | +127.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
913,303,423
Market Cap (USD)
1,066,195,917
Net sales (EUR)
1,186,400,000
Net sales (USD)
1,385,010,507
Number of employees
7,575
Sales / Employee (EUR)
156,620
Sales / Employee (USD)
182,840
Free-Float
97.07 %
Free-Float capitalization (EUR)
890,714,920
Free-Float capitalization (USD)
1,039,825,963
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.36
Moving average 20 days
38.89
Moving average 50 days
39.39
Moving average 100 days
36.44
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
-2.47%
RSI 9 days
37.61
RSI 14 days
44.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -8.21% | +53.11% | -7.75% | 1.07B | |
| +1.60% | -0.71% | +40.20% | +67.90% | 268B | |
| +1.58% | -1.29% | +19.99% | +107.79% | 248B | |
| +0.85% | -3.13% | +38.05% | +91.66% | 193B | |
| +0.94% | -7.16% | +21.37% | +94.31% | 161B | |
| +0.29% | -7.16% | +170.06% | +410.20% | 142B | |
| -1.01% | -10.85% | +106.94% | +646.93% | 102B | |
| -1.90% | -4.44% | +76.11% | +155.45% | 99.91B | |
| +1.64% | -3.62% | +20.89% | +65.43% | 86.3B | |
| +0.20% | -5.98% | +30.59% | +54.93% | 54.81B | |
| Average | +0.26% | -5.03% | +57.73% | +168.69% | 135.63B | |
| Weighted average by Cap. | +0.76% | -4.29% | +53.60% | +166.73% |
Historical Quotes: Mersen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.36 |  | 40.78 |
| 1 month | 33.68 | | 41.74 |
| Current year | 21.2 | | 44.58 |
| 1 year | 20.4 | | 44.58 |
| 3 years | 16.94 | | 44.58 |
| 5 years | 16.94 | | 45.3 |
| 10 years | 12.54 | | 45.3 |
Monthly variations
Annual variations
| 2026 | +60.34% | ||
| 2025 | +14.50% | ||
| 2024 | -42.43% | ||
| 2023 | -7.58% | ||
| 2022 | +2.68% | ||
| 2021 | +48.41% | ||
| 2020 | -25.52% | ||
| 2019 | +44.02% | ||
| 2018 | -37.21% | ||
| 2017 | +86.40% | ||
| 2016 | +17.10% | ||
| 2015 | -14.61% | ||
| 2014 | -18.20% | ||
| 2013 | +16.80% | ||
| 2012 | -6.83% | ||
| 2011 | -34.82% | ||
| 2010 | +34.29% | ||
| 2009 | +45.63% | ||
| 2008 | -62.96% | ||
| 2007 | +11.48% | ||
| 2006 | +11.47% | ||
| 2005 | -1.09% | ||
| 2004 | +48.85% | ||
| 2003 | 0.00% | ||
| 2002 | -13.33% | ||
| 2001 | -40.83% | ||
| 2000 | +9.03% | ||
| 1999 | +30.62% |
- Stock Market
- Stocks
- MRN Stock
- CBE Stock
- Quotes Mersen
Select your edition
All financial news and data tailored to specific country editions
